SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:15 | - | 213,642 |
23.09.24 21:11:00 | - | 213,678 |
23.09.24 21:09:42 | - | 213,674 |
23.09.24 21:07:02 | - | 213,724 |
23.09.24 21:06:19 | - | 213,728 |
23.09.24 21:01:24 | - | 213,716 |
23.09.24 20:56:45 | - | 213,728 |
23.09.24 20:56:12 | - | 213,678 |
23.09.24 20:51:46 | - | 213,666 |
23.09.24 20:49:03 | - | 213,628 |
23.09.24 20:48:12 | - | 213,624 |
23.09.24 20:43:16 | - | 213,650 |
23.09.24 20:27:30 | - | 213,598 |
23.09.24 20:26:30 | - | 213,546 |
23.09.24 20:25:50 | - | 213,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:01 | - | 213,676 |
23.09.24 20:19:16 | - | 213,628 |
23.09.24 20:13:30 | - | 213,604 |
23.09.24 20:11:15 | - | 213,664 |
23.09.24 20:08:15 | - | 213,596 |
23.09.24 20:05:01 | - | 213,572 |
23.09.24 20:01:32 | - | 213,624 |
23.09.24 20:00:48 | - | 213,628 |
23.09.24 19:52:36 | - | 213,610 |
23.09.24 19:51:03 | - | 213,526 |
23.09.24 19:47:34 | - | 213,524 |
23.09.24 19:43:27 | - | 213,522 |
23.09.24 19:41:00 | - | 213,426 |
23.09.24 19:37:00 | - | 213,424 |
23.09.24 19:36:02 | - | 213,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:30 | - | 213,528 |
23.09.24 19:34:06 | - | 213,478 |
23.09.24 19:32:48 | - | 213,428 |
23.09.24 19:31:32 | - | 213,422 |
23.09.24 19:30:44 | - | 213,430 |
23.09.24 19:30:22 | - | 213,384 |
23.09.24 19:23:15 | - | 213,348 |
23.09.24 19:20:06 | - | 213,384 |
23.09.24 19:19:30 | - | 213,364 |
23.09.24 19:19:18 | - | 213,310 |
23.09.24 19:15:15 | - | 213,372 |
23.09.24 19:13:15 | - | 213,418 |
23.09.24 19:10:30 | - | 213,340 |
23.09.24 19:05:41 | - | 213,322 |
23.09.24 19:04:15 | - | 213,334 |