SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:03 | - | 213,278 |
23.09.24 19:03:05 | - | 213,256 |
23.09.24 19:01:15 | - | 213,202 |
23.09.24 18:55:54 | - | 213,324 |
23.09.24 18:55:54 | - | 213,324 |
23.09.24 18:55:54 | - | 213,324 |
23.09.24 18:54:45 | - | 213,330 |
23.09.24 18:53:51 | - | 213,282 |
23.09.24 18:51:41 | - | 213,370 |
23.09.24 18:50:41 | - | 213,378 |
23.09.24 18:49:18 | - | 213,330 |
23.09.24 18:49:00 | - | 213,310 |
23.09.24 18:45:30 | - | 213,256 |
23.09.24 18:44:39 | - | 213,324 |
23.09.24 18:43:13 | - | 213,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:59 | - | 213,324 |
23.09.24 18:37:15 | - | 213,258 |
23.09.24 18:36:34 | - | 213,358 |
23.09.24 18:34:51 | - | 213,390 |
23.09.24 18:34:45 | - | 213,328 |
23.09.24 18:34:15 | - | 213,286 |
23.09.24 18:33:52 | - | 213,238 |
23.09.24 18:32:45 | - | 213,220 |
23.09.24 18:32:24 | - | 213,272 |
23.09.24 18:31:28 | - | 213,322 |
23.09.24 18:30:41 | - | 213,330 |
23.09.24 18:27:49 | - | 213,302 |
23.09.24 18:25:19 | - | 213,334 |
23.09.24 18:24:40 | - | 213,322 |
23.09.24 18:23:52 | - | 213,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:32 | - | 213,278 |
23.09.24 18:22:26 | - | 213,274 |
23.09.24 18:21:07 | - | 213,278 |
23.09.24 18:20:31 | - | 213,274 |
23.09.24 18:18:57 | - | 213,324 |
23.09.24 18:17:45 | - | 213,380 |
23.09.24 18:16:45 | - | 213,290 |
23.09.24 18:15:30 | - | 213,236 |
23.09.24 18:15:15 | - | 213,298 |
23.09.24 18:13:49 | - | 213,328 |
23.09.24 18:13:15 | - | 213,296 |
23.09.24 18:12:45 | - | 213,374 |
23.09.24 18:11:31 | - | 213,456 |
23.09.24 18:10:30 | - | 213,406 |
23.09.24 18:09:46 | - | 213,470 |