SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:47 | - | 214,950 |
24.09.24 09:04:14 | - | 214,950 |
24.09.24 08:59:14 | - | 214,426 |
24.09.24 08:58:43 | - | 214,422 |
24.09.24 08:58:34 | - | 214,468 |
24.09.24 08:56:12 | - | 214,476 |
24.09.24 08:55:29 | - | 214,386 |
24.09.24 08:54:01 | - | 214,328 |
24.09.24 08:53:13 | - | 214,376 |
24.09.24 08:49:34 | - | 214,338 |
24.09.24 08:49:00 | - | 214,384 |
24.09.24 08:48:54 | - | 214,328 |
24.09.24 08:47:56 | - | 214,320 |
24.09.24 08:44:11 | - | 214,350 |
24.09.24 08:36:55 | - | 214,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:26 | - | 214,334 |
24.09.24 08:33:13 | - | 214,298 |
24.09.24 08:33:07 | - | 214,260 |
24.09.24 08:32:20 | - | 214,326 |
24.09.24 08:30:01 | - | 214,300 |
24.09.24 08:23:18 | - | 214,232 |
24.09.24 08:21:24 | - | 214,224 |
24.09.24 08:19:55 | - | 214,254 |
24.09.24 08:18:27 | - | 214,200 |
24.09.24 08:15:39 | - | 214,234 |
24.09.24 08:13:41 | - | 214,178 |
24.09.24 08:12:14 | - | 214,182 |
24.09.24 08:11:12 | - | 214,126 |
24.09.24 08:07:01 | - | 214,074 |
24.09.24 08:05:34 | - | 214,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:10 | - | 214,120 |
23.09.24 21:57:30 | - | 213,780 |
23.09.24 21:53:45 | - | 213,732 |
23.09.24 21:50:51 | - | 213,822 |
23.09.24 21:50:00 | - | 213,768 |
23.09.24 21:48:51 | - | 213,720 |
23.09.24 21:47:15 | - | 213,726 |
23.09.24 21:44:15 | - | 213,662 |
23.09.24 21:42:15 | - | 213,714 |
23.09.24 21:38:36 | - | 213,774 |
23.09.24 21:36:50 | - | 213,784 |
23.09.24 21:34:30 | - | 213,848 |
23.09.24 21:19:30 | - | 213,784 |
23.09.24 21:16:45 | - | 213,748 |
23.09.24 21:15:51 | - | 213,704 |