SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:41 | - | 214,850 |
24.09.24 10:08:55 | - | 214,800 |
24.09.24 10:08:37 | - | 214,750 |
24.09.24 10:07:23 | - | 214,750 |
24.09.24 10:06:29 | - | 214,800 |
24.09.24 10:05:42 | - | 214,750 |
24.09.24 10:04:40 | - | 214,750 |
24.09.24 10:04:16 | - | 214,750 |
24.09.24 10:03:15 | - | 214,750 |
24.09.24 10:03:00 | - | 214,800 |
24.09.24 10:02:32 | - | 214,800 |
24.09.24 10:02:07 | - | 214,800 |
24.09.24 10:01:44 | - | 214,750 |
24.09.24 10:00:40 | - | 214,750 |
24.09.24 10:00:08 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:52 | - | 214,800 |
24.09.24 09:59:15 | - | 214,850 |
24.09.24 09:58:45 | - | 214,850 |
24.09.24 09:58:40 | - | 214,800 |
24.09.24 09:56:06 | - | 214,750 |
24.09.24 09:55:54 | - | 214,750 |
24.09.24 09:54:44 | - | 214,750 |
24.09.24 09:54:30 | - | 214,700 |
24.09.24 09:52:24 | - | 214,700 |
24.09.24 09:51:39 | - | 214,652 |
24.09.24 09:48:34 | - | 214,652 |
24.09.24 09:48:03 | - | 214,652 |
24.09.24 09:47:43 | - | 214,652 |
24.09.24 09:47:14 | - | 214,600 |
24.09.24 09:47:10 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:46 | - | 214,600 |
24.09.24 09:46:28 | - | 214,600 |
24.09.24 09:45:56 | - | 214,600 |
24.09.24 09:45:08 | - | 214,600 |
24.09.24 09:44:46 | - | 214,600 |
24.09.24 09:43:01 | - | 214,600 |
24.09.24 09:42:27 | - | 214,600 |
24.09.24 09:41:04 | - | 214,550 |
24.09.24 09:40:17 | - | 214,550 |
24.09.24 09:39:58 | - | 214,550 |
24.09.24 09:38:46 | - | 214,550 |
24.09.24 09:38:05 | - | 214,600 |
24.09.24 09:37:48 | - | 214,550 |
24.09.24 09:36:40 | - | 214,550 |
24.09.24 09:36:25 | - | 214,550 |