SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:43 | - | 214,050 |
24.09.24 16:48:06 | - | 214,050 |
24.09.24 16:47:29 | - | 214,000 |
24.09.24 16:46:32 | - | 214,000 |
24.09.24 16:45:46 | - | 213,902 |
24.09.24 16:44:19 | - | 213,902 |
24.09.24 16:43:15 | - | 213,902 |
24.09.24 16:42:23 | - | 213,800 |
24.09.24 16:40:45 | - | 213,750 |
24.09.24 16:40:22 | - | 213,700 |
24.09.24 16:38:54 | - | 213,854 |
24.09.24 16:38:03 | - | 213,800 |
24.09.24 16:37:14 | - | 213,800 |
24.09.24 16:35:50 | - | 213,850 |
24.09.24 16:35:30 | - | 213,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:54 | - | 213,902 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:33:10 | - | 213,950 |
24.09.24 16:32:05 | - | 213,950 |
24.09.24 16:30:35 | - | 213,850 |
24.09.24 16:29:28 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:28 | - | 213,800 |
24.09.24 16:29:28 | - | 213,800 |
24.09.24 16:28:25 | - | 213,800 |
24.09.24 16:27:09 | - | 213,850 |
24.09.24 16:25:57 | - | 213,850 |
24.09.24 16:25:04 | - | 213,850 |
24.09.24 16:24:01 | - | 213,700 |
24.09.24 16:23:07 | - | 213,750 |
24.09.24 16:21:15 | - | 213,950 |
24.09.24 16:19:02 | - | 213,950 |
24.09.24 16:18:44 | - | 213,950 |
24.09.24 16:17:17 | - | 214,000 |
24.09.24 16:16:28 | - | 214,000 |
24.09.24 16:15:25 | - | 214,000 |
24.09.24 16:14:11 | - | 214,050 |