SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:39 | - | 214,124 |
24.09.24 21:32:52 | - | 214,128 |
24.09.24 21:32:09 | - | 214,124 |
24.09.24 21:25:22 | - | 214,172 |
24.09.24 21:24:46 | - | 214,176 |
24.09.24 21:22:00 | - | 214,158 |
24.09.24 21:18:49 | - | 214,088 |
24.09.24 21:17:45 | - | 214,156 |
24.09.24 21:16:25 | - | 214,178 |
24.09.24 21:12:45 | - | 214,160 |
24.09.24 21:09:00 | - | 214,208 |
24.09.24 21:06:15 | - | 214,138 |
24.09.24 21:02:46 | - | 214,176 |
24.09.24 21:01:36 | - | 214,182 |
24.09.24 20:57:48 | - | 214,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:53 | - | 214,178 |
24.09.24 20:51:30 | - | 214,158 |
24.09.24 20:47:30 | - | 214,090 |
24.09.24 20:40:00 | - | 214,146 |
24.09.24 20:39:00 | - | 214,090 |
24.09.24 20:35:18 | - | 214,028 |
24.09.24 20:35:00 | - | 213,980 |
24.09.24 20:33:34 | - | 213,930 |
24.09.24 20:31:00 | - | 213,904 |
24.09.24 20:30:30 | - | 213,852 |
24.09.24 20:29:52 | - | 214,026 |
24.09.24 20:29:01 | - | 214,022 |
24.09.24 20:28:36 | - | 214,072 |
24.09.24 20:25:19 | - | 214,060 |
24.09.24 20:22:45 | - | 214,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:00 | - | 214,062 |
24.09.24 20:11:15 | - | 214,116 |
24.09.24 20:10:24 | - | 214,172 |
24.09.24 20:04:39 | - | 214,166 |
24.09.24 20:03:30 | - | 214,186 |
24.09.24 20:02:09 | - | 214,126 |
24.09.24 20:00:48 | - | 214,122 |
24.09.24 20:00:18 | - | 214,120 |
24.09.24 20:00:02 | - | 214,144 |
24.09.24 19:54:16 | - | 214,202 |
24.09.24 19:53:56 | - | 214,226 |
24.09.24 19:51:00 | - | 214,242 |
24.09.24 19:49:34 | - | 214,276 |
24.09.24 19:47:46 | - | 214,280 |
24.09.24 19:46:30 | - | 214,282 |