SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:30 | - | 214,332 |
24.09.24 19:43:28 | - | 214,276 |
24.09.24 19:40:51 | - | 214,272 |
24.09.24 19:40:51 | - | 214,272 |
24.09.24 19:39:52 | - | 214,276 |
24.09.24 19:39:04 | - | 214,274 |
24.09.24 19:39:04 | - | 214,274 |
24.09.24 19:37:45 | - | 214,298 |
24.09.24 19:34:15 | - | 214,332 |
24.09.24 19:33:40 | - | 214,276 |
24.09.24 19:28:15 | - | 214,268 |
24.09.24 19:26:45 | - | 214,314 |
24.09.24 19:26:04 | - | 214,326 |
24.09.24 19:23:15 | - | 214,314 |
24.09.24 19:15:35 | - | 214,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:45 | - | 214,294 |
24.09.24 19:06:45 | - | 214,242 |
24.09.24 19:00:16 | - | 214,176 |
24.09.24 18:59:52 | - | 214,132 |
24.09.24 18:59:15 | - | 214,124 |
24.09.24 18:57:03 | - | 214,174 |
24.09.24 18:56:15 | - | 214,188 |
24.09.24 18:54:30 | - | 214,274 |
24.09.24 18:53:57 | - | 214,276 |
24.09.24 18:49:17 | - | 214,264 |
24.09.24 18:46:30 | - | 214,318 |
24.09.24 18:45:45 | - | 214,356 |
24.09.24 18:43:49 | - | 214,300 |
24.09.24 18:42:30 | - | 214,350 |
24.09.24 18:39:15 | - | 214,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:15 | - | 214,226 |
24.09.24 18:35:31 | - | 214,224 |
24.09.24 18:34:48 | - | 214,226 |
24.09.24 18:34:00 | - | 214,200 |
24.09.24 18:30:10 | - | 214,170 |
24.09.24 18:26:45 | - | 214,212 |
24.09.24 18:24:51 | - | 214,270 |
24.09.24 18:24:15 | - | 214,286 |
24.09.24 18:23:41 | - | 214,328 |
24.09.24 18:20:45 | - | 214,308 |
24.09.24 18:14:00 | - | 214,258 |
24.09.24 18:13:30 | - | 214,356 |
24.09.24 18:10:45 | - | 214,278 |
24.09.24 18:10:15 | - | 214,248 |
24.09.24 18:08:15 | - | 214,302 |