SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:30:40 | - | 213,750 |
25.09.24 09:29:29 | - | 213,750 |
25.09.24 09:27:58 | - | 213,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:32 | - | 213,750 |
25.09.24 09:25:22 | - | 213,750 |
25.09.24 09:24:45 | - | 213,750 |
25.09.24 09:23:42 | - | 213,700 |
25.09.24 09:22:55 | - | 213,652 |
25.09.24 09:22:44 | - | 213,600 |
25.09.24 09:22:24 | - | 213,600 |
25.09.24 09:21:06 | - | 213,600 |
25.09.24 09:19:08 | - | 213,600 |
25.09.24 09:18:32 | - | 213,652 |
25.09.24 09:18:02 | - | 213,600 |
25.09.24 09:17:27 | - | 213,550 |
25.09.24 09:17:10 | - | 213,550 |
25.09.24 09:16:12 | - | 213,500 |
25.09.24 09:15:37 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:31 | - | 213,450 |
25.09.24 09:14:29 | - | 213,402 |
25.09.24 09:13:57 | - | 213,402 |
25.09.24 09:13:35 | - | 213,402 |
25.09.24 09:11:14 | - | 213,402 |
25.09.24 09:10:07 | - | 213,500 |
25.09.24 09:09:20 | - | 213,450 |
25.09.24 09:08:16 | - | 213,402 |
25.09.24 09:07:26 | - | 213,450 |
25.09.24 09:06:43 | - | 213,402 |
25.09.24 09:05:57 | - | 213,450 |
25.09.24 09:05:41 | - | 213,402 |
25.09.24 09:04:20 | - | 213,402 |
25.09.24 09:00:34 | - | 212,834 |
25.09.24 08:57:36 | - | 212,816 |