SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:56:02 | - | 212,826 |
25.09.24 08:55:41 | - | 212,774 |
25.09.24 08:54:25 | - | 212,776 |
25.09.24 08:54:14 | - | 212,828 |
25.09.24 08:51:46 | - | 212,770 |
25.09.24 08:46:47 | - | 212,774 |
25.09.24 08:46:21 | - | 212,824 |
25.09.24 08:45:20 | - | 212,814 |
25.09.24 08:43:46 | - | 212,872 |
25.09.24 08:42:44 | - | 212,878 |
25.09.24 08:42:22 | - | 212,826 |
25.09.24 08:41:36 | - | 212,820 |
25.09.24 08:40:49 | - | 212,832 |
25.09.24 08:39:58 | - | 212,822 |
25.09.24 08:35:38 | - | 212,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:58 | - | 212,826 |
25.09.24 08:32:49 | - | 212,766 |
25.09.24 08:32:21 | - | 212,820 |
25.09.24 08:30:10 | - | 212,756 |
25.09.24 08:29:31 | - | 212,812 |
25.09.24 08:27:28 | - | 212,856 |
25.09.24 08:26:13 | - | 212,920 |
25.09.24 08:23:10 | - | 212,928 |
25.09.24 08:21:46 | - | 212,924 |
25.09.24 08:19:14 | - | 212,926 |
25.09.24 08:18:36 | - | 212,874 |
25.09.24 08:16:57 | - | 212,876 |
25.09.24 08:16:02 | - | 212,874 |
25.09.24 08:15:53 | - | 212,926 |
25.09.24 08:14:57 | - | 212,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:23 | - | 212,966 |
25.09.24 08:08:24 | - | 213,006 |
25.09.24 08:06:29 | - | 212,968 |
25.09.24 08:05:33 | - | 212,972 |
25.09.24 08:05:19 | - | 212,976 |
24.09.24 21:59:30 | - | 214,130 |
24.09.24 21:56:30 | - | 214,108 |
24.09.24 21:56:18 | - | 214,026 |
24.09.24 21:55:37 | - | 214,024 |
24.09.24 21:54:47 | - | 214,074 |
24.09.24 21:54:14 | - | 214,094 |
24.09.24 21:50:32 | - | 214,174 |
24.09.24 21:41:45 | - | 214,160 |
24.09.24 21:33:39 | - | 214,124 |
24.09.24 21:33:39 | - | 214,124 |