SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:07 | - | 214,356 |
24.09.24 18:03:27 | - | 214,390 |
24.09.24 18:02:00 | - | 214,444 |
24.09.24 18:00:54 | - | 214,384 |
24.09.24 17:59:57 | - | 214,370 |
24.09.24 17:59:23 | - | 214,378 |
24.09.24 17:58:32 | - | 214,372 |
24.09.24 17:58:00 | - | 214,390 |
24.09.24 17:55:15 | - | 214,458 |
24.09.24 17:55:01 | - | 214,426 |
24.09.24 17:54:15 | - | 214,402 |
24.09.24 17:53:30 | - | 214,350 |
24.09.24 17:52:45 | - | 214,302 |
24.09.24 17:49:15 | - | 214,228 |
24.09.24 17:48:00 | - | 214,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:00 | - | 214,236 |
24.09.24 17:44:35 | - | 214,176 |
24.09.24 17:39:45 | - | 214,182 |
24.09.24 17:39:11 | - | 214,126 |
24.09.24 17:37:15 | - | 214,052 |
24.09.24 17:36:13 | - | 214,124 |
24.09.24 17:35:18 | - | 214,128 |
24.09.24 17:34:40 | - | 214,126 |
24.09.24 17:34:28 | - | 214,072 |
24.09.24 17:33:49 | - | 214,078 |
24.09.24 17:33:04 | - | 214,088 |
24.09.24 17:32:01 | - | 214,122 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:29:24 | - | 214,450 |
24.09.24 17:28:31 | - | 214,402 |
24.09.24 17:28:16 | - | 214,402 |
24.09.24 17:26:43 | - | 214,500 |
24.09.24 17:26:30 | - | 214,550 |
24.09.24 17:25:34 | - | 214,550 |
24.09.24 17:25:07 | - | 214,500 |
24.09.24 17:24:39 | - | 214,550 |