SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:09 | - | 215,902 |
27.09.24 12:35:51 | - | 215,902 |
27.09.24 12:35:20 | - | 215,950 |
27.09.24 12:35:15 | - | 215,902 |
27.09.24 12:34:58 | - | 215,950 |
27.09.24 12:34:20 | - | 215,902 |
27.09.24 12:34:20 | - | 215,902 |
27.09.24 12:32:05 | - | 216,000 |
27.09.24 12:31:27 | - | 216,050 |
27.09.24 12:30:50 | - | 216,050 |
27.09.24 12:30:40 | - | 216,100 |
27.09.24 12:30:21 | - | 216,100 |
27.09.24 12:30:03 | - | 216,050 |
27.09.24 12:29:29 | - | 216,050 |
27.09.24 12:29:29 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:11 | - | 216,050 |
27.09.24 12:29:00 | - | 216,100 |
27.09.24 12:28:53 | - | 216,100 |
27.09.24 12:28:18 | - | 216,050 |
27.09.24 12:28:11 | - | 216,100 |
27.09.24 12:27:02 | - | 216,100 |
27.09.24 12:26:43 | - | 216,100 |
27.09.24 12:26:21 | - | 216,100 |
27.09.24 12:26:08 | - | 216,126 |
27.09.24 12:22:40 | - | 216,200 |
27.09.24 12:22:33 | - | 216,152 |
27.09.24 12:22:14 | - | 216,100 |
27.09.24 12:20:35 | - | 216,152 |
27.09.24 12:20:17 | - | 216,200 |
27.09.24 12:18:59 | - | 216,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:41 | - | 216,152 |
27.09.24 12:18:06 | - | 216,204 |
27.09.24 12:17:54 | - | 216,204 |
27.09.24 12:17:30 | - | 216,204 |
27.09.24 12:16:03 | - | 216,250 |
27.09.24 12:15:34 | - | 216,300 |
27.09.24 12:15:25 | - | 216,300 |
27.09.24 12:15:04 | - | 216,300 |
27.09.24 12:14:57 | - | 216,300 |
27.09.24 12:14:48 | - | 216,300 |
27.09.24 12:13:15 | - | 216,300 |
27.09.24 12:11:10 | - | 216,350 |
27.09.24 12:11:08 | - | 216,402 |
27.09.24 12:11:08 | - | 216,402 |
27.09.24 12:11:08 | - | 216,402 |