SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:20 | - | 216,450 |
27.09.24 10:26:27 | - | 216,500 |
27.09.24 10:24:32 | - | 216,402 |
27.09.24 10:24:12 | - | 216,402 |
27.09.24 10:23:05 | - | 216,350 |
27.09.24 10:22:32 | - | 216,350 |
27.09.24 10:22:06 | - | 216,300 |
27.09.24 10:21:11 | - | 216,300 |
27.09.24 10:20:43 | - | 216,300 |
27.09.24 10:20:07 | - | 216,300 |
27.09.24 10:19:06 | - | 216,260 |
27.09.24 10:18:43 | - | 216,260 |
27.09.24 10:18:02 | - | 216,300 |
27.09.24 10:16:10 | - | 216,300 |
27.09.24 10:15:47 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:23 | - | 216,250 |
27.09.24 10:13:16 | - | 216,300 |
27.09.24 10:12:30 | - | 216,250 |
27.09.24 10:12:06 | - | 216,250 |
27.09.24 10:11:08 | - | 216,300 |
27.09.24 10:10:03 | - | 216,250 |
27.09.24 10:09:40 | - | 216,316 |
27.09.24 10:09:11 | - | 216,350 |
27.09.24 10:09:07 | - | 216,316 |
27.09.24 10:08:18 | - | 216,300 |
27.09.24 10:07:16 | - | 216,250 |
27.09.24 10:06:14 | - | 216,250 |
27.09.24 10:04:42 | - | 216,216 |
27.09.24 10:04:11 | - | 216,250 |
27.09.24 10:02:58 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:44 | - | 216,200 |
27.09.24 10:02:19 | - | 216,152 |
27.09.24 10:01:29 | - | 216,152 |
27.09.24 10:00:24 | - | 216,152 |
27.09.24 09:59:10 | - | 216,152 |
27.09.24 09:58:57 | - | 216,152 |
27.09.24 09:56:47 | - | 216,152 |
27.09.24 09:56:28 | - | 216,152 |
27.09.24 09:56:11 | - | 216,100 |
27.09.24 09:55:12 | - | 216,152 |
27.09.24 09:55:01 | - | 216,100 |
27.09.24 09:54:27 | - | 216,100 |
27.09.24 09:53:24 | - | 216,100 |
27.09.24 09:52:09 | - | 216,100 |
27.09.24 09:51:48 | - | 216,050 |