SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:49 | - | 216,500 |
27.09.24 11:11:04 | - | 216,500 |
27.09.24 11:10:48 | - | 216,500 |
27.09.24 11:08:42 | - | 216,450 |
27.09.24 11:08:10 | - | 216,450 |
27.09.24 11:08:01 | - | 216,402 |
27.09.24 11:07:51 | - | 216,450 |
27.09.24 11:07:43 | - | 216,402 |
27.09.24 11:05:39 | - | 216,450 |
27.09.24 11:05:11 | - | 216,402 |
27.09.24 11:03:56 | - | 216,450 |
27.09.24 11:03:00 | - | 216,402 |
27.09.24 11:02:12 | - | 216,402 |
27.09.24 11:00:29 | - | 216,350 |
27.09.24 11:00:02 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:01 | - | 216,300 |
27.09.24 10:54:45 | - | 216,350 |
27.09.24 10:54:34 | - | 216,300 |
27.09.24 10:54:21 | - | 216,350 |
27.09.24 10:54:05 | - | 216,300 |
27.09.24 10:53:44 | - | 216,350 |
27.09.24 10:53:09 | - | 216,402 |
27.09.24 10:52:43 | - | 216,402 |
27.09.24 10:49:12 | - | 216,402 |
27.09.24 10:43:27 | - | 216,402 |
27.09.24 10:43:10 | - | 216,450 |
27.09.24 10:42:59 | - | 216,402 |
27.09.24 10:42:42 | - | 216,450 |
27.09.24 10:41:37 | - | 216,462 |
27.09.24 10:41:19 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:00 | - | 216,550 |
27.09.24 10:40:21 | - | 216,550 |
27.09.24 10:40:07 | - | 216,550 |
27.09.24 10:39:59 | - | 216,550 |
27.09.24 10:38:49 | - | 216,550 |
27.09.24 10:38:34 | - | 216,550 |
27.09.24 10:38:00 | - | 216,550 |
27.09.24 10:35:43 | - | 216,550 |
27.09.24 10:34:56 | - | 216,600 |
27.09.24 10:34:01 | - | 216,600 |
27.09.24 10:32:04 | - | 216,600 |
27.09.24 10:31:24 | - | 216,600 |
27.09.24 10:28:56 | - | 216,500 |
27.09.24 10:27:56 | - | 216,500 |
27.09.24 10:27:44 | - | 216,500 |