SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:47 | - | 216,402 |
27.09.24 11:41:38 | - | 216,402 |
27.09.24 11:41:01 | - | 216,402 |
27.09.24 11:39:22 | - | 216,402 |
27.09.24 11:39:07 | - | 216,402 |
27.09.24 11:38:37 | - | 216,402 |
27.09.24 11:38:13 | - | 216,402 |
27.09.24 11:37:13 | - | 216,356 |
27.09.24 11:36:20 | - | 216,402 |
27.09.24 11:36:14 | - | 216,356 |
27.09.24 11:36:14 | - | 216,356 |
27.09.24 11:35:35 | - | 216,350 |
27.09.24 11:35:11 | - | 216,402 |
27.09.24 11:32:59 | - | 216,350 |
27.09.24 11:32:43 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:16 | - | 216,350 |
27.09.24 11:31:57 | - | 216,300 |
27.09.24 11:31:25 | - | 216,250 |
27.09.24 11:31:17 | - | 216,322 |
27.09.24 11:30:38 | - | 216,350 |
27.09.24 11:30:22 | - | 216,402 |
27.09.24 11:29:41 | - | 216,350 |
27.09.24 11:28:20 | - | 216,402 |
27.09.24 11:28:02 | - | 216,450 |
27.09.24 11:27:35 | - | 216,450 |
27.09.24 11:26:40 | - | 216,402 |
27.09.24 11:26:08 | - | 216,402 |
27.09.24 11:25:44 | - | 216,402 |
27.09.24 11:25:26 | - | 216,402 |
27.09.24 11:23:23 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:52 | - | 216,550 |
27.09.24 11:22:31 | - | 216,600 |
27.09.24 11:19:02 | - | 216,600 |
27.09.24 11:18:41 | - | 216,600 |
27.09.24 11:18:17 | - | 216,600 |
27.09.24 11:18:03 | - | 216,600 |
27.09.24 11:17:26 | - | 216,600 |
27.09.24 11:16:22 | - | 216,550 |
27.09.24 11:15:45 | - | 216,500 |
27.09.24 11:15:34 | - | 216,500 |
27.09.24 11:15:05 | - | 216,500 |
27.09.24 11:14:50 | - | 216,500 |
27.09.24 11:14:34 | - | 216,500 |
27.09.24 11:13:51 | - | 216,500 |
27.09.24 11:12:29 | - | 216,500 |