SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:08 | - | 216,402 |
27.09.24 12:10:42 | - | 216,402 |
27.09.24 12:10:24 | - | 216,450 |
27.09.24 12:10:16 | - | 216,450 |
27.09.24 12:09:06 | - | 216,402 |
27.09.24 12:08:43 | - | 216,354 |
27.09.24 12:08:01 | - | 216,350 |
27.09.24 12:07:44 | - | 216,350 |
27.09.24 12:07:16 | - | 216,350 |
27.09.24 12:05:39 | - | 216,350 |
27.09.24 12:05:21 | - | 216,300 |
27.09.24 12:05:02 | - | 216,300 |
27.09.24 12:04:51 | - | 216,300 |
27.09.24 12:04:19 | - | 216,250 |
27.09.24 12:04:07 | - | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:24 | - | 216,250 |
27.09.24 12:01:29 | - | 216,250 |
27.09.24 12:00:07 | - | 216,250 |
27.09.24 11:58:49 | - | 216,250 |
27.09.24 11:58:13 | - | 216,288 |
27.09.24 11:58:09 | - | 216,402 |
27.09.24 11:57:59 | - | 216,402 |
27.09.24 11:57:55 | - | 216,402 |
27.09.24 11:57:51 | - | 216,402 |
27.09.24 11:57:32 | - | 216,402 |
27.09.24 11:57:22 | - | 216,402 |
27.09.24 11:57:07 | - | 216,402 |
27.09.24 11:53:21 | - | 216,402 |
27.09.24 11:53:00 | - | 216,402 |
27.09.24 11:53:00 | - | 216,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:00 | - | 216,402 |
27.09.24 11:51:53 | - | 216,402 |
27.09.24 11:51:31 | - | 216,450 |
27.09.24 11:50:35 | - | 216,402 |
27.09.24 11:48:44 | - | 216,450 |
27.09.24 11:48:41 | - | 216,450 |
27.09.24 11:47:29 | - | 216,450 |
27.09.24 11:45:43 | - | 216,402 |
27.09.24 11:44:34 | - | 216,450 |
27.09.24 11:44:24 | - | 216,450 |
27.09.24 11:44:20 | - | 216,450 |
27.09.24 11:44:14 | - | 216,450 |
27.09.24 11:43:58 | - | 216,450 |
27.09.24 11:43:12 | - | 216,450 |
27.09.24 11:41:53 | - | 216,402 |