SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:59 | - | 216,100 |
27.09.24 13:14:09 | - | 216,050 |
27.09.24 13:14:03 | - | 216,100 |
27.09.24 13:12:53 | - | 216,050 |
27.09.24 13:12:46 | - | 216,050 |
27.09.24 13:12:10 | - | 216,100 |
27.09.24 13:08:53 | - | 216,050 |
27.09.24 13:06:50 | - | 216,000 |
27.09.24 13:06:33 | - | 216,000 |
27.09.24 13:05:31 | - | 216,050 |
27.09.24 13:04:30 | - | 216,100 |
27.09.24 13:04:07 | - | 216,100 |
27.09.24 13:02:26 | - | 216,050 |
27.09.24 13:01:30 | - | 216,000 |
27.09.24 13:00:40 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:26 | - | 216,000 |
27.09.24 13:00:05 | - | 216,000 |
27.09.24 12:57:11 | - | 216,050 |
27.09.24 12:56:42 | - | 216,050 |
27.09.24 12:52:29 | - | 216,050 |
27.09.24 12:51:33 | - | 216,050 |
27.09.24 12:51:00 | - | 216,050 |
27.09.24 12:48:26 | - | 216,050 |
27.09.24 12:47:35 | - | 216,000 |
27.09.24 12:47:30 | - | 216,000 |
27.09.24 12:47:27 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:45:35 | - | 216,000 |
27.09.24 12:44:48 | - | 216,000 |
27.09.24 12:43:38 | - | 215,974 |
27.09.24 12:42:48 | - | 215,902 |
27.09.24 12:42:41 | - | 215,902 |
27.09.24 12:42:31 | - | 215,902 |
27.09.24 12:42:25 | - | 215,902 |
27.09.24 12:42:13 | - | 215,902 |
27.09.24 12:41:43 | - | 215,902 |
27.09.24 12:40:22 | - | 215,902 |
27.09.24 12:40:04 | - | 215,902 |
27.09.24 12:36:46 | - | 215,950 |
27.09.24 12:36:24 | - | 215,902 |
27.09.24 12:36:24 | - | 215,902 |