SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:07 | - | 216,200 |
27.09.24 13:51:29 | - | 216,200 |
27.09.24 13:50:13 | - | 216,200 |
27.09.24 13:48:18 | - | 216,200 |
27.09.24 13:47:48 | - | 216,200 |
27.09.24 13:45:46 | - | 216,200 |
27.09.24 13:45:38 | - | 216,250 |
27.09.24 13:45:20 | - | 216,250 |
27.09.24 13:45:08 | - | 216,250 |
27.09.24 13:44:12 | - | 216,200 |
27.09.24 13:44:09 | - | 216,250 |
27.09.24 13:43:33 | - | 216,200 |
27.09.24 13:43:01 | - | 216,200 |
27.09.24 13:42:50 | - | 216,200 |
27.09.24 13:42:30 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:01 | - | 216,250 |
27.09.24 13:40:49 | - | 216,250 |
27.09.24 13:40:19 | - | 216,250 |
27.09.24 13:40:00 | - | 216,200 |
27.09.24 13:38:38 | - | 216,200 |
27.09.24 13:38:01 | - | 216,200 |
27.09.24 13:37:47 | - | 216,250 |
27.09.24 13:36:48 | - | 216,200 |
27.09.24 13:36:38 | - | 216,200 |
27.09.24 13:35:21 | - | 216,250 |
27.09.24 13:34:15 | - | 216,300 |
27.09.24 13:29:26 | - | 216,250 |
27.09.24 13:29:21 | - | 216,250 |
27.09.24 13:28:39 | - | 216,250 |
27.09.24 13:28:11 | - | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:48 | - | 216,250 |
27.09.24 13:27:10 | - | 216,200 |
27.09.24 13:25:39 | - | 216,200 |
27.09.24 13:23:06 | - | 216,200 |
27.09.24 13:23:01 | - | 216,250 |
27.09.24 13:22:46 | - | 216,200 |
27.09.24 13:22:36 | - | 216,250 |
27.09.24 13:21:59 | - | 216,252 |
27.09.24 13:21:28 | - | 216,250 |
27.09.24 13:20:02 | - | 216,200 |
27.09.24 13:18:25 | - | 216,152 |
27.09.24 13:18:14 | - | 216,152 |
27.09.24 13:17:59 | - | 216,100 |
27.09.24 13:16:03 | - | 216,100 |
27.09.24 13:15:58 | - | 216,050 |