SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:33 | - | 216,050 |
27.09.24 15:55:06 | - | 216,100 |
27.09.24 15:54:31 | - | 216,100 |
27.09.24 15:53:30 | - | 216,152 |
27.09.24 15:52:32 | - | 216,050 |
27.09.24 15:51:41 | - | 216,100 |
27.09.24 15:51:16 | - | 216,050 |
27.09.24 15:50:12 | - | 216,050 |
27.09.24 15:49:23 | - | 216,050 |
27.09.24 15:48:26 | - | 215,950 |
27.09.24 15:46:32 | - | 215,950 |
27.09.24 15:46:12 | - | 215,950 |
27.09.24 15:44:58 | - | 215,950 |
27.09.24 15:44:02 | - | 216,000 |
27.09.24 15:42:59 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:07 | - | 216,050 |
27.09.24 15:41:01 | - | 216,000 |
27.09.24 15:39:33 | - | 215,950 |
27.09.24 15:39:07 | - | 216,000 |
27.09.24 15:37:52 | - | 216,000 |
27.09.24 15:36:00 | - | 216,000 |
27.09.24 15:33:18 | - | 216,100 |
27.09.24 15:31:55 | - | 216,100 |
27.09.24 15:30:49 | - | 216,000 |
27.09.24 15:29:50 | - | 216,000 |
27.09.24 15:29:25 | - | 216,000 |
27.09.24 15:28:44 | - | 216,000 |
27.09.24 15:28:06 | - | 216,000 |
27.09.24 15:28:05 | - | 216,000 |
27.09.24 15:26:37 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:07 | - | 215,950 |
27.09.24 15:25:46 | - | 215,950 |
27.09.24 15:25:25 | - | 215,950 |
27.09.24 15:24:59 | - | 215,950 |
27.09.24 15:23:54 | - | 215,950 |
27.09.24 15:22:04 | - | 216,000 |
27.09.24 15:21:30 | - | 215,950 |
27.09.24 15:20:28 | - | 215,950 |
27.09.24 15:20:28 | - | 215,950 |
27.09.24 15:20:28 | - | 215,950 |
27.09.24 15:19:45 | - | 215,950 |
27.09.24 15:19:38 | - | 215,902 |
27.09.24 15:18:39 | - | 215,950 |
27.09.24 15:18:18 | - | 215,950 |
27.09.24 15:17:37 | - | 216,000 |