SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:29 | - | 216,500 |
27.09.24 16:31:31 | - | 216,500 |
27.09.24 16:30:12 | - | 216,550 |
27.09.24 16:29:39 | - | 216,600 |
27.09.24 16:29:07 | - | 216,700 |
27.09.24 16:28:11 | - | 216,700 |
27.09.24 16:27:12 | - | 216,706 |
27.09.24 16:26:20 | - | 216,706 |
27.09.24 16:25:28 | - | 216,652 |
27.09.24 16:23:54 | - | 216,600 |
27.09.24 16:23:09 | - | 216,500 |
27.09.24 16:22:46 | - | 216,500 |
27.09.24 16:22:46 | - | 216,500 |
27.09.24 16:22:46 | - | 216,500 |
27.09.24 16:22:46 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:46 | - | 216,500 |
27.09.24 16:22:46 | - | 216,500 |
27.09.24 16:22:46 | - | 216,500 |
27.09.24 16:22:46 | - | 216,500 |
27.09.24 16:22:19 | - | 216,450 |
27.09.24 16:21:26 | - | 216,500 |
27.09.24 16:20:00 | - | 216,402 |
27.09.24 16:19:35 | - | 216,452 |
27.09.24 16:18:34 | - | 216,450 |
27.09.24 16:18:09 | - | 216,402 |
27.09.24 16:16:45 | - | 216,450 |
27.09.24 16:15:50 | - | 216,450 |
27.09.24 16:15:12 | - | 216,402 |
27.09.24 16:14:06 | - | 216,350 |
27.09.24 16:13:17 | - | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:39 | - | 216,350 |
27.09.24 16:11:06 | - | 216,350 |
27.09.24 16:10:01 | - | 216,300 |
27.09.24 16:09:24 | - | 216,250 |
27.09.24 16:08:27 | - | 216,250 |
27.09.24 16:07:17 | - | 216,250 |
27.09.24 16:06:32 | - | 216,250 |
27.09.24 16:05:16 | - | 216,250 |
27.09.24 16:04:21 | - | 216,300 |
27.09.24 16:03:09 | - | 216,250 |
27.09.24 16:02:17 | - | 216,200 |
27.09.24 16:01:06 | - | 216,100 |
27.09.24 16:00:07 | - | 216,100 |
27.09.24 15:58:40 | - | 216,100 |
27.09.24 15:56:28 | - | 216,050 |