SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:40 | - | 215,900 |
27.09.24 17:52:50 | - | 215,948 |
27.09.24 17:51:53 | - | 216,024 |
27.09.24 17:51:14 | - | 216,022 |
27.09.24 17:50:15 | - | 215,964 |
27.09.24 17:48:50 | - | 216,062 |
27.09.24 17:46:12 | - | 216,100 |
27.09.24 17:44:30 | - | 216,058 |
27.09.24 17:44:24 | - | 216,300 |
27.09.24 17:44:21 | - | 216,250 |
27.09.24 17:42:03 | - | 216,028 |
27.09.24 17:41:55 | - | 215,978 |
27.09.24 17:41:15 | - | 215,962 |
27.09.24 17:40:42 | - | 215,922 |
27.09.24 17:39:01 | - | 215,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:20 | - | 215,880 |
27.09.24 17:37:45 | - | 215,872 |
27.09.24 17:37:35 | - | 215,920 |
27.09.24 17:36:15 | - | 215,944 |
27.09.24 17:35:29 | - | 215,924 |
27.09.24 17:32:40 | - | 215,974 |
27.09.24 17:32:01 | - | 215,970 |
27.09.24 17:29:24 | - | 216,550 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:29:23 | - | 216,500 |
27.09.24 17:28:50 | - | 216,536 |
27.09.24 17:28:04 | - | 216,500 |
27.09.24 17:27:58 | - | 216,500 |
27.09.24 17:27:06 | - | 216,500 |
27.09.24 17:25:59 | - | 216,500 |
27.09.24 17:25:30 | - | 216,500 |
27.09.24 17:25:03 | - | 216,500 |
27.09.24 17:24:26 | - | 216,450 |
27.09.24 17:22:58 | - | 216,500 |