SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:50 | - | 215,678 |
27.09.24 20:03:00 | - | 215,692 |
27.09.24 20:01:15 | - | 215,752 |
27.09.24 19:59:45 | - | 215,708 |
27.09.24 19:57:13 | - | 215,644 |
27.09.24 19:54:27 | - | 215,690 |
27.09.24 19:54:14 | - | 215,628 |
27.09.24 19:50:30 | - | 215,630 |
27.09.24 19:49:40 | - | 215,536 |
27.09.24 19:48:26 | - | 215,590 |
27.09.24 19:45:15 | - | 215,636 |
27.09.24 19:43:00 | - | 215,592 |
27.09.24 19:41:11 | - | 215,526 |
27.09.24 19:40:02 | - | 215,530 |
27.09.24 19:38:52 | - | 215,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:30 | - | 215,502 |
27.09.24 19:37:15 | - | 215,552 |
27.09.24 19:35:55 | - | 215,520 |
27.09.24 19:34:52 | - | 215,544 |
27.09.24 19:34:43 | - | 215,578 |
27.09.24 19:33:33 | - | 215,574 |
27.09.24 19:29:15 | - | 215,590 |
27.09.24 19:27:52 | - | 215,626 |
27.09.24 19:25:10 | - | 215,642 |
27.09.24 19:25:10 | - | 215,642 |
27.09.24 19:25:10 | - | 215,642 |
27.09.24 19:25:10 | - | 215,642 |
27.09.24 19:22:03 | - | 215,644 |
27.09.24 19:17:15 | - | 215,700 |
27.09.24 19:12:45 | - | 215,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:14 | - | 215,716 |
27.09.24 19:12:05 | - | 215,776 |
27.09.24 19:10:37 | - | 215,774 |
27.09.24 19:09:45 | - | 215,762 |
27.09.24 19:08:30 | - | 215,816 |
27.09.24 19:07:15 | - | 215,874 |
27.09.24 19:06:06 | - | 215,918 |
27.09.24 19:06:00 | - | 215,946 |
27.09.24 19:05:31 | - | 216,000 |
27.09.24 19:04:28 | - | 216,078 |
27.09.24 19:03:29 | - | 216,072 |
27.09.24 19:02:47 | - | 216,070 |
27.09.24 19:02:47 | - | 216,070 |
27.09.24 19:02:15 | - | 216,080 |
27.09.24 19:02:12 | - | 216,030 |