SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:37 | - | 216,000 |
27.09.24 15:26:07 | - | 215,950 |
27.09.24 15:25:46 | - | 215,950 |
27.09.24 15:25:25 | - | 215,950 |
27.09.24 15:24:59 | - | 215,950 |
27.09.24 15:23:54 | - | 215,950 |
27.09.24 15:22:04 | - | 216,000 |
27.09.24 15:21:30 | - | 215,950 |
27.09.24 15:20:28 | - | 215,950 |
27.09.24 15:20:28 | - | 215,950 |
27.09.24 15:20:28 | - | 215,950 |
27.09.24 15:19:45 | - | 215,950 |
27.09.24 15:19:38 | - | 215,902 |
27.09.24 15:18:39 | - | 215,950 |
27.09.24 15:18:18 | - | 215,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:37 | - | 216,000 |
27.09.24 15:17:25 | - | 216,000 |
27.09.24 15:17:09 | - | 216,000 |
27.09.24 15:16:55 | - | 216,000 |
27.09.24 15:16:42 | - | 216,000 |
27.09.24 15:14:59 | - | 216,000 |
27.09.24 15:14:22 | - | 216,000 |
27.09.24 15:13:57 | - | 216,050 |
27.09.24 15:13:29 | - | 216,000 |
27.09.24 15:12:31 | - | 216,050 |
27.09.24 15:12:04 | - | 216,050 |
27.09.24 15:11:24 | - | 215,950 |
27.09.24 15:08:17 | - | 216,100 |
27.09.24 15:08:02 | - | 216,100 |
27.09.24 15:07:09 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:34 | - | 216,050 |
27.09.24 15:05:22 | - | 216,000 |
27.09.24 15:04:21 | - | 216,050 |
27.09.24 15:04:12 | - | 216,050 |
27.09.24 15:02:29 | - | 215,950 |
27.09.24 15:02:06 | - | 215,950 |
27.09.24 15:00:56 | - | 215,950 |
27.09.24 15:00:39 | - | 215,950 |
27.09.24 15:00:08 | - | 215,950 |
27.09.24 15:00:08 | - | 215,950 |
27.09.24 15:00:08 | - | 215,950 |
27.09.24 15:00:08 | - | 215,950 |
27.09.24 15:00:08 | - | 215,950 |
27.09.24 15:00:08 | - | 215,950 |
27.09.24 14:59:32 | - | 215,950 |