SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:26 | - | 215,516 |
27.09.24 20:57:15 | - | 215,586 |
27.09.24 20:56:37 | - | 215,534 |
27.09.24 20:55:30 | - | 215,476 |
27.09.24 20:54:45 | - | 215,478 |
27.09.24 20:54:41 | - | 215,426 |
27.09.24 20:53:19 | - | 215,416 |
27.09.24 20:50:27 | - | 215,376 |
27.09.24 20:50:08 | - | 215,428 |
27.09.24 20:45:45 | - | 215,420 |
27.09.24 20:45:15 | - | 215,338 |
27.09.24 20:43:45 | - | 215,298 |
27.09.24 20:42:45 | - | 215,240 |
27.09.24 20:42:29 | - | 215,178 |
27.09.24 20:37:48 | - | 215,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 215,122 |
27.09.24 20:37:02 | - | 215,174 |
27.09.24 20:35:37 | - | 215,222 |
27.09.24 20:32:45 | - | 215,244 |
27.09.24 20:32:25 | - | 215,176 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:31:17 | - | 215,170 |
27.09.24 20:29:45 | - | 215,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:23 | - | 215,324 |
27.09.24 20:28:15 | - | 215,372 |
27.09.24 20:27:49 | - | 215,428 |
27.09.24 20:26:45 | - | 215,382 |
27.09.24 20:26:40 | - | 215,474 |
27.09.24 20:17:15 | - | 215,574 |
27.09.24 20:16:15 | - | 215,628 |
27.09.24 20:15:31 | - | 215,582 |
27.09.24 20:10:22 | - | 215,586 |
27.09.24 20:08:16 | - | 215,630 |
27.09.24 20:08:02 | - | 215,622 |
27.09.24 20:05:25 | - | 215,674 |
27.09.24 20:05:25 | - | 215,674 |
27.09.24 20:05:25 | - | 215,674 |
27.09.24 20:05:25 | - | 215,674 |