SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:12 | - | 216,030 |
27.09.24 19:01:42 | - | 216,026 |
27.09.24 19:00:45 | - | 216,016 |
27.09.24 19:00:25 | - | 215,930 |
27.09.24 18:58:12 | - | 215,938 |
27.09.24 18:53:21 | - | 215,880 |
27.09.24 18:46:09 | - | 215,940 |
27.09.24 18:42:00 | - | 216,008 |
27.09.24 18:39:24 | - | 216,070 |
27.09.24 18:38:35 | - | 216,080 |
27.09.24 18:38:11 | - | 216,058 |
27.09.24 18:37:53 | - | 216,024 |
27.09.24 18:35:38 | - | 215,928 |
27.09.24 18:33:54 | - | 215,908 |
27.09.24 18:33:00 | - | 215,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:59 | - | 215,882 |
27.09.24 18:28:30 | - | 215,942 |
27.09.24 18:27:45 | - | 215,866 |
27.09.24 18:27:39 | - | 215,828 |
27.09.24 18:26:39 | - | 215,776 |
27.09.24 18:24:02 | - | 215,780 |
27.09.24 18:23:54 | - | 215,750 |
27.09.24 18:22:30 | - | 215,800 |
27.09.24 18:22:01 | - | 215,866 |
27.09.24 18:20:06 | - | 215,794 |
27.09.24 18:18:45 | - | 215,842 |
27.09.24 18:17:52 | - | 215,878 |
27.09.24 18:17:30 | - | 215,828 |
27.09.24 18:17:26 | - | 215,780 |
27.09.24 18:17:11 | - | 215,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:30 | - | 215,770 |
27.09.24 18:16:00 | - | 215,778 |
27.09.24 18:15:34 | - | 215,726 |
27.09.24 18:14:51 | - | 215,698 |
27.09.24 18:13:15 | - | 215,664 |
27.09.24 18:13:02 | - | 215,724 |
27.09.24 18:11:03 | - | 215,754 |
27.09.24 18:10:00 | - | 215,710 |
27.09.24 18:08:30 | - | 215,764 |
27.09.24 18:08:04 | - | 215,826 |
27.09.24 18:07:43 | - | 215,878 |
27.09.24 18:02:58 | - | 215,870 |
27.09.24 17:59:45 | - | 215,866 |
27.09.24 17:59:19 | - | 215,924 |
27.09.24 17:56:53 | - | 215,948 |