SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:11 | - | 216,402 |
27.09.24 14:22:45 | - | 216,402 |
27.09.24 14:19:22 | - | 216,402 |
27.09.24 14:19:15 | - | 216,402 |
27.09.24 14:19:05 | - | 216,402 |
27.09.24 14:19:02 | - | 216,402 |
27.09.24 14:18:44 | - | 216,402 |
27.09.24 14:18:09 | - | 216,402 |
27.09.24 14:17:48 | - | 216,402 |
27.09.24 14:17:30 | - | 216,402 |
27.09.24 14:11:59 | - | 216,402 |
27.09.24 14:11:42 | - | 216,402 |
27.09.24 14:09:50 | - | 216,402 |
27.09.24 14:09:37 | - | 216,402 |
27.09.24 14:08:46 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:04 | - | 216,350 |
27.09.24 14:07:53 | - | 216,350 |
27.09.24 14:07:40 | - | 216,350 |
27.09.24 14:07:25 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:07:23 | - | 216,402 |
27.09.24 14:06:56 | - | 216,402 |
27.09.24 14:06:39 | - | 216,402 |
27.09.24 14:06:10 | - | 216,402 |
27.09.24 14:05:25 | - | 216,402 |
27.09.24 14:05:13 | - | 216,402 |
27.09.24 14:04:01 | - | 216,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:01 | - | 216,302 |
27.09.24 14:01:58 | - | 216,250 |
27.09.24 14:01:11 | - | 216,200 |
27.09.24 14:00:11 | - | 216,200 |
27.09.24 14:00:03 | - | 216,250 |
27.09.24 13:59:27 | - | 216,250 |
27.09.24 13:59:15 | - | 216,288 |
27.09.24 13:59:14 | - | 216,250 |
27.09.24 13:58:59 | - | 216,300 |
27.09.24 13:58:34 | - | 216,300 |
27.09.24 13:58:12 | - | 216,314 |
27.09.24 13:57:31 | - | 216,254 |
27.09.24 13:56:45 | - | 216,300 |
27.09.24 13:55:57 | - | 216,250 |
27.09.24 13:55:26 | - | 216,200 |