SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:46 | - | 216,152 |
27.09.24 14:53:16 | - | 216,152 |
27.09.24 14:52:34 | - | 216,200 |
27.09.24 14:52:31 | - | 216,200 |
27.09.24 14:52:31 | - | 216,200 |
27.09.24 14:51:55 | - | 216,250 |
27.09.24 14:51:42 | - | 216,300 |
27.09.24 14:51:10 | - | 216,300 |
27.09.24 14:49:46 | - | 216,300 |
27.09.24 14:49:02 | - | 216,300 |
27.09.24 14:47:40 | - | 216,300 |
27.09.24 14:47:15 | - | 216,350 |
27.09.24 14:46:11 | - | 216,300 |
27.09.24 14:45:35 | - | 216,300 |
27.09.24 14:45:10 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:56 | - | 216,300 |
27.09.24 14:44:28 | - | 216,250 |
27.09.24 14:43:48 | - | 216,350 |
27.09.24 14:43:18 | - | 216,300 |
27.09.24 14:42:47 | - | 216,300 |
27.09.24 14:41:56 | - | 216,450 |
27.09.24 14:41:13 | - | 216,450 |
27.09.24 14:40:31 | - | 216,372 |
27.09.24 14:39:55 | - | 216,412 |
27.09.24 14:39:38 | - | 216,402 |
27.09.24 14:38:49 | - | 216,402 |
27.09.24 14:38:23 | - | 216,402 |
27.09.24 14:37:38 | - | 216,402 |
27.09.24 14:36:52 | - | 216,402 |
27.09.24 14:36:33 | - | 216,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:27 | - | 216,402 |
27.09.24 14:35:34 | - | 216,402 |
27.09.24 14:34:57 | - | 216,406 |
27.09.24 14:33:58 | - | 216,300 |
27.09.24 14:33:09 | - | 216,402 |
27.09.24 14:32:29 | - | 216,402 |
27.09.24 14:29:10 | - | 216,450 |
27.09.24 14:26:27 | - | 216,450 |
27.09.24 14:26:17 | - | 216,500 |
27.09.24 14:26:00 | - | 216,450 |
27.09.24 14:25:51 | - | 216,500 |
27.09.24 14:25:19 | - | 216,500 |
27.09.24 14:25:16 | - | 216,450 |
27.09.24 14:23:40 | - | 216,402 |
27.09.24 14:23:27 | - | 216,402 |