SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:18 | - | 216,152 |
27.09.24 09:35:46 | - | 216,152 |
27.09.24 09:35:08 | - | 216,200 |
27.09.24 09:34:44 | - | 216,200 |
27.09.24 09:34:01 | - | 216,206 |
27.09.24 09:33:40 | - | 216,156 |
27.09.24 09:33:16 | - | 216,250 |
27.09.24 09:33:06 | - | 216,206 |
27.09.24 09:32:49 | - | 216,156 |
27.09.24 09:32:16 | - | 216,156 |
27.09.24 09:32:01 | - | 216,200 |
27.09.24 09:31:31 | - | 216,250 |
27.09.24 09:31:11 | - | 216,152 |
27.09.24 09:30:41 | - | 216,250 |
27.09.24 09:30:08 | - | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:14 | - | 216,450 |
27.09.24 09:28:52 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:58 | - | 216,450 |
27.09.24 09:25:06 | - | 216,450 |
27.09.24 09:23:56 | - | 216,414 |
27.09.24 09:21:44 | - | 216,450 |
27.09.24 09:21:01 | - | 216,402 |
27.09.24 09:20:54 | - | 216,402 |
27.09.24 09:19:59 | - | 216,450 |
27.09.24 09:19:46 | - | 216,500 |
27.09.24 09:16:40 | - | 216,402 |
27.09.24 09:15:57 | - | 216,402 |
27.09.24 09:15:29 | - | 216,402 |
27.09.24 09:14:55 | - | 216,402 |
27.09.24 09:12:21 | - | 216,402 |