SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | - | 215,728 |
26.09.24 21:54:30 | - | 215,682 |
26.09.24 21:54:05 | - | 215,624 |
26.09.24 21:52:50 | - | 215,626 |
26.09.24 21:51:53 | - | 215,624 |
26.09.24 21:49:45 | - | 215,630 |
26.09.24 21:34:14 | - | 215,624 |
26.09.24 21:31:33 | - | 215,618 |
26.09.24 21:30:33 | - | 215,580 |
26.09.24 21:28:45 | - | 215,562 |
26.09.24 21:27:00 | - | 215,624 |
26.09.24 21:20:30 | - | 215,686 |
26.09.24 21:18:15 | - | 215,642 |
26.09.24 21:12:06 | - | 215,678 |
26.09.24 21:10:12 | - | 215,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:13 | - | 215,726 |
26.09.24 21:02:18 | - | 215,724 |
26.09.24 21:01:43 | - | 215,730 |
26.09.24 21:01:43 | - | 215,730 |
26.09.24 21:00:45 | - | 215,722 |
26.09.24 20:55:18 | - | 215,728 |
26.09.24 20:54:20 | - | 215,678 |
26.09.24 20:54:20 | - | 215,678 |
26.09.24 20:46:43 | - | 215,668 |
26.09.24 20:44:45 | - | 215,724 |
26.09.24 20:44:31 | - | 215,780 |
26.09.24 20:43:02 | - | 215,772 |
26.09.24 20:38:15 | - | 215,806 |
26.09.24 20:35:31 | - | 215,770 |
26.09.24 20:31:46 | - | 215,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:02 | - | 215,842 |
26.09.24 20:25:42 | - | 215,780 |
26.09.24 20:25:42 | - | 215,780 |
26.09.24 20:23:49 | - | 215,774 |
26.09.24 20:22:54 | - | 215,778 |
26.09.24 20:18:45 | - | 215,764 |
26.09.24 20:18:26 | - | 215,820 |
26.09.24 20:16:35 | - | 215,726 |
26.09.24 20:15:26 | - | 215,722 |
26.09.24 20:13:00 | - | 215,696 |
26.09.24 20:12:48 | - | 215,628 |
26.09.24 20:12:00 | - | 215,606 |
26.09.24 20:06:11 | - | 215,570 |
26.09.24 20:05:37 | - | 215,578 |
26.09.24 20:01:15 | - | 215,566 |