SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:03 | - | 215,574 |
26.09.24 17:57:53 | - | 215,572 |
26.09.24 17:57:51 | - | 215,476 |
26.09.24 17:56:30 | - | 215,484 |
26.09.24 17:56:19 | - | 215,438 |
26.09.24 17:55:00 | - | 215,410 |
26.09.24 17:54:50 | - | 215,372 |
26.09.24 17:54:16 | - | 215,428 |
26.09.24 17:53:45 | - | 215,426 |
26.09.24 17:52:34 | - | 215,372 |
26.09.24 17:52:03 | - | 215,376 |
26.09.24 17:50:10 | - | 215,326 |
26.09.24 17:49:24 | - | 215,324 |
26.09.24 17:46:45 | - | 215,360 |
26.09.24 17:46:00 | - | 215,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:31 | - | 215,364 |
26.09.24 17:45:15 | - | 215,436 |
26.09.24 17:41:45 | - | 215,334 |
26.09.24 17:40:06 | - | 215,300 |
26.09.24 17:39:15 | - | 215,340 |
26.09.24 17:38:15 | - | 215,276 |
26.09.24 17:33:11 | - | 215,176 |
26.09.24 17:32:01 | - | 215,162 |
26.09.24 17:29:28 | - | 215,652 |
26.09.24 17:29:06 | - | 215,550 |
26.09.24 17:28:36 | - | 215,550 |
26.09.24 17:28:08 | - | 215,570 |
26.09.24 17:26:29 | - | 215,550 |
26.09.24 17:26:19 | - | 215,600 |
26.09.24 17:25:42 | - | 215,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:17 | - | 215,652 |
26.09.24 17:23:45 | - | 215,652 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |
26.09.24 17:23:18 | - | 215,700 |