SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:45 | - | 215,414 |
26.09.24 18:57:19 | - | 215,472 |
26.09.24 18:57:19 | - | 215,472 |
26.09.24 18:55:57 | - | 215,484 |
26.09.24 18:54:03 | - | 215,422 |
26.09.24 18:50:15 | - | 215,438 |
26.09.24 18:49:06 | - | 215,478 |
26.09.24 18:48:23 | - | 215,474 |
26.09.24 18:45:40 | - | 215,486 |
26.09.24 18:44:49 | - | 215,430 |
26.09.24 18:43:29 | - | 215,416 |
26.09.24 18:42:48 | - | 215,428 |
26.09.24 18:42:15 | - | 215,424 |
26.09.24 18:41:30 | - | 215,356 |
26.09.24 18:40:56 | - | 215,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:15 | - | 215,470 |
26.09.24 18:37:13 | - | 215,424 |
26.09.24 18:35:00 | - | 215,412 |
26.09.24 18:33:47 | - | 215,470 |
26.09.24 18:30:43 | - | 215,458 |
26.09.24 18:30:15 | - | 215,398 |
26.09.24 18:29:00 | - | 215,452 |
26.09.24 18:28:02 | - | 215,500 |
26.09.24 18:26:00 | - | 215,544 |
26.09.24 18:24:30 | - | 215,486 |
26.09.24 18:24:00 | - | 215,434 |
26.09.24 18:21:45 | - | 215,502 |
26.09.24 18:21:31 | - | 215,574 |
26.09.24 18:20:32 | - | 215,582 |
26.09.24 18:19:41 | - | 215,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:14 | - | 215,576 |
26.09.24 18:14:00 | - | 215,560 |
26.09.24 18:13:49 | - | 215,598 |
26.09.24 18:11:45 | - | 215,556 |
26.09.24 18:07:30 | - | 215,586 |
26.09.24 18:06:26 | - | 215,524 |
26.09.24 18:05:23 | - | 215,512 |
26.09.24 18:04:15 | - | 215,520 |
26.09.24 18:03:41 | - | 215,564 |
26.09.24 18:02:37 | - | 215,506 |
26.09.24 18:02:15 | - | 215,548 |
26.09.24 18:01:42 | - | 215,636 |
26.09.24 18:01:00 | - | 215,604 |
26.09.24 18:00:32 | - | 215,656 |
26.09.24 17:59:49 | - | 215,614 |