SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:01 | - | 216,450 |
27.09.24 09:11:09 | - | 216,450 |
27.09.24 09:10:21 | - | 216,450 |
27.09.24 09:09:50 | - | 216,350 |
27.09.24 09:08:59 | - | 216,388 |
27.09.24 09:07:46 | - | 216,550 |
27.09.24 09:07:05 | - | 216,406 |
27.09.24 09:06:09 | - | 216,300 |
27.09.24 09:05:09 | - | 216,144 |
27.09.24 09:04:53 | - | 216,300 |
27.09.24 09:04:13 | - | 216,402 |
27.09.24 09:00:36 | - | 215,020 |
27.09.24 08:59:27 | - | 215,028 |
27.09.24 08:58:48 | - | 215,030 |
27.09.24 08:57:50 | - | 215,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:20 | - | 215,130 |
27.09.24 08:56:46 | - | 215,134 |
27.09.24 08:56:39 | - | 215,178 |
27.09.24 08:54:45 | - | 215,172 |
27.09.24 08:54:25 | - | 215,196 |
27.09.24 08:53:31 | - | 215,136 |
27.09.24 08:52:49 | - | 215,176 |
27.09.24 08:52:13 | - | 215,174 |
27.09.24 08:51:09 | - | 215,204 |
27.09.24 08:50:39 | - | 215,124 |
27.09.24 08:50:28 | - | 215,158 |
27.09.24 08:50:06 | - | 215,122 |
27.09.24 08:49:35 | - | 215,126 |
27.09.24 08:49:21 | - | 215,104 |
27.09.24 08:49:01 | - | 215,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:31 | - | 215,184 |
27.09.24 08:48:05 | - | 215,160 |
27.09.24 08:47:00 | - | 215,104 |
27.09.24 08:46:45 | - | 215,148 |
27.09.24 08:46:06 | - | 215,176 |
27.09.24 08:45:19 | - | 215,162 |
27.09.24 08:44:14 | - | 214,962 |
27.09.24 08:43:22 | - | 214,932 |
27.09.24 08:42:57 | - | 214,878 |
27.09.24 08:41:42 | - | 214,828 |
27.09.24 08:40:32 | - | 214,826 |
27.09.24 08:40:02 | - | 214,824 |
27.09.24 08:37:17 | - | 214,872 |
27.09.24 08:36:41 | - | 214,876 |
27.09.24 08:36:33 | - | 214,826 |