SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:11 | - | 215,526 |
26.09.24 20:00:19 | - | 215,502 |
26.09.24 19:57:04 | - | 215,530 |
26.09.24 19:52:41 | - | 215,478 |
26.09.24 19:52:04 | - | 215,474 |
26.09.24 19:47:48 | - | 215,500 |
26.09.24 19:44:15 | - | 215,548 |
26.09.24 19:41:13 | - | 215,496 |
26.09.24 19:40:45 | - | 215,436 |
26.09.24 19:33:45 | - | 215,390 |
26.09.24 19:32:15 | - | 215,430 |
26.09.24 19:31:00 | - | 215,364 |
26.09.24 19:30:00 | - | 215,304 |
26.09.24 19:29:40 | - | 215,232 |
26.09.24 19:29:15 | - | 215,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:00 | - | 215,250 |
26.09.24 19:27:38 | - | 215,182 |
26.09.24 19:25:10 | - | 215,172 |
26.09.24 19:24:12 | - | 215,228 |
26.09.24 19:22:30 | - | 215,152 |
26.09.24 19:21:16 | - | 215,076 |
26.09.24 19:20:45 | - | 215,066 |
26.09.24 19:19:45 | - | 215,092 |
26.09.24 19:19:31 | - | 215,166 |
26.09.24 19:19:00 | - | 215,218 |
26.09.24 19:18:45 | - | 215,290 |
26.09.24 19:18:45 | - | 215,290 |
26.09.24 19:16:39 | - | 215,274 |
26.09.24 19:16:02 | - | 215,286 |
26.09.24 19:15:48 | - | 215,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:02 | - | 215,338 |
26.09.24 19:12:55 | - | 215,318 |
26.09.24 19:12:00 | - | 215,348 |
26.09.24 19:11:44 | - | 215,304 |
26.09.24 19:10:26 | - | 215,350 |
26.09.24 19:09:45 | - | 215,384 |
26.09.24 19:08:19 | - | 215,428 |
26.09.24 19:07:10 | - | 215,328 |
26.09.24 19:06:30 | - | 215,316 |
26.09.24 19:04:45 | - | 215,402 |
26.09.24 19:03:20 | - | 215,344 |
26.09.24 19:02:30 | - | 215,400 |
26.09.24 19:02:06 | - | 215,354 |
26.09.24 19:00:39 | - | 215,424 |
26.09.24 19:00:08 | - | 215,430 |