SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:52 | - | 214,830 |
27.09.24 08:35:23 | - | 214,764 |
27.09.24 08:35:18 | - | 214,822 |
27.09.24 08:34:48 | - | 214,828 |
27.09.24 08:34:25 | - | 214,778 |
27.09.24 08:33:43 | - | 214,768 |
27.09.24 08:33:13 | - | 214,772 |
27.09.24 08:32:40 | - | 214,724 |
27.09.24 08:32:09 | - | 214,722 |
27.09.24 08:31:35 | - | 214,726 |
27.09.24 08:31:06 | - | 214,716 |
27.09.24 08:30:52 | - | 214,776 |
27.09.24 08:29:39 | - | 214,772 |
27.09.24 08:29:00 | - | 214,820 |
27.09.24 08:27:48 | - | 214,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:25 | - | 214,894 |
27.09.24 08:27:08 | - | 214,830 |
27.09.24 08:26:30 | - | 214,820 |
27.09.24 08:25:56 | - | 214,878 |
27.09.24 08:25:43 | - | 214,824 |
27.09.24 08:25:19 | - | 214,940 |
27.09.24 08:24:57 | - | 215,016 |
27.09.24 08:24:20 | - | 215,032 |
27.09.24 08:24:04 | - | 214,952 |
27.09.24 08:23:41 | - | 214,874 |
27.09.24 08:23:17 | - | 215,216 |
27.09.24 08:22:55 | - | 215,332 |
27.09.24 08:22:22 | - | 215,512 |
27.09.24 08:21:05 | - | 215,464 |
27.09.24 08:19:28 | - | 215,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:19 | - | 215,592 |
27.09.24 08:18:39 | - | 215,528 |
27.09.24 08:17:05 | - | 215,476 |
27.09.24 08:13:34 | - | 215,430 |
27.09.24 08:11:42 | - | 215,524 |
27.09.24 08:11:08 | - | 215,546 |
27.09.24 08:10:26 | - | 215,580 |
27.09.24 08:09:28 | - | 215,558 |
27.09.24 08:07:46 | - | 215,616 |
27.09.24 08:07:30 | - | 215,570 |
27.09.24 08:06:14 | - | 215,566 |
27.09.24 08:05:52 | - | 215,596 |
27.09.24 08:05:45 | - | 215,532 |
27.09.24 08:05:14 | - | 215,530 |
26.09.24 21:58:09 | - | 215,776 |