SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:56 | - | 216,700 |
04.10.24 09:17:45 | - | 216,700 |
04.10.24 09:17:07 | - | 216,652 |
04.10.24 09:16:49 | - | 216,600 |
04.10.24 09:16:04 | - | 216,600 |
04.10.24 09:15:20 | - | 216,550 |
04.10.24 09:14:51 | - | 216,550 |
04.10.24 09:13:54 | - | 216,550 |
04.10.24 09:13:50 | - | 216,500 |
04.10.24 09:13:03 | - | 216,550 |
04.10.24 09:12:21 | - | 216,450 |
04.10.24 09:11:31 | - | 216,450 |
04.10.24 09:10:45 | - | 216,402 |
04.10.24 09:08:55 | - | 216,402 |
04.10.24 09:08:04 | - | 216,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:43 | - | 216,402 |
04.10.24 09:07:31 | - | 216,402 |
04.10.24 09:06:53 | - | 216,452 |
04.10.24 09:06:03 | - | 216,452 |
04.10.24 09:05:49 | - | 216,452 |
04.10.24 09:05:27 | - | 216,452 |
04.10.24 09:05:03 | - | 216,500 |
04.10.24 09:04:31 | - | 216,402 |
04.10.24 09:04:13 | - | 216,350 |
04.10.24 08:59:29 | - | 215,950 |
04.10.24 08:58:33 | - | 216,018 |
04.10.24 08:57:49 | - | 216,026 |
04.10.24 08:56:14 | - | 216,022 |
04.10.24 08:52:19 | - | 216,046 |
04.10.24 08:51:46 | - | 216,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:01 | - | 216,082 |
04.10.24 08:45:51 | - | 216,072 |
04.10.24 08:45:08 | - | 216,074 |
04.10.24 08:42:22 | - | 216,120 |
04.10.24 08:41:50 | - | 216,128 |
04.10.24 08:40:47 | - | 216,124 |
04.10.24 08:40:08 | - | 216,122 |
04.10.24 08:39:18 | - | 216,128 |
04.10.24 08:34:05 | - | 216,078 |
04.10.24 08:33:34 | - | 216,074 |
04.10.24 08:31:01 | - | 216,102 |
04.10.24 08:30:12 | - | 216,168 |
04.10.24 08:28:52 | - | 216,222 |
04.10.24 08:27:43 | - | 216,256 |
04.10.24 08:27:03 | - | 216,208 |