SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:11 | - | 216,902 |
04.10.24 09:55:50 | - | 216,902 |
04.10.24 09:55:32 | - | 216,902 |
04.10.24 09:54:40 | - | 216,950 |
04.10.24 09:54:08 | - | 216,950 |
04.10.24 09:53:37 | - | 216,902 |
04.10.24 09:53:23 | - | 216,902 |
04.10.24 09:51:58 | - | 216,850 |
04.10.24 09:50:58 | - | 216,850 |
04.10.24 09:50:43 | - | 216,850 |
04.10.24 09:49:24 | - | 216,750 |
04.10.24 09:48:54 | - | 216,750 |
04.10.24 09:48:06 | - | 216,750 |
04.10.24 09:46:58 | - | 216,700 |
04.10.24 09:46:47 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:23 | - | 216,750 |
04.10.24 09:44:53 | - | 216,750 |
04.10.24 09:44:40 | - | 216,700 |
04.10.24 09:42:40 | - | 216,700 |
04.10.24 09:41:53 | - | 216,700 |
04.10.24 09:40:42 | - | 216,652 |
04.10.24 09:40:35 | - | 216,652 |
04.10.24 09:39:32 | - | 216,700 |
04.10.24 09:38:58 | - | 216,700 |
04.10.24 09:37:41 | - | 216,700 |
04.10.24 09:36:07 | - | 216,700 |
04.10.24 09:36:01 | - | 216,652 |
04.10.24 09:35:37 | - | 216,652 |
04.10.24 09:33:57 | - | 216,700 |
04.10.24 09:33:42 | - | 216,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:51 | - | 216,652 |
04.10.24 09:31:24 | - | 216,652 |
04.10.24 09:30:38 | - | 216,700 |
04.10.24 09:30:21 | - | 216,652 |
04.10.24 09:30:03 | - | 216,700 |
04.10.24 09:28:55 | - | 216,750 |
04.10.24 09:28:19 | - | 216,750 |
04.10.24 09:27:42 | - | 216,750 |
04.10.24 09:26:10 | - | 216,700 |
04.10.24 09:25:40 | - | 216,700 |
04.10.24 09:23:49 | - | 216,700 |
04.10.24 09:22:21 | - | 216,700 |
04.10.24 09:19:48 | - | 216,652 |
04.10.24 09:19:16 | - | 216,700 |
04.10.24 09:18:43 | - | 216,700 |