SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:45 | - | 215,300 |
03.10.24 21:10:37 | - | 215,370 |
03.10.24 21:07:45 | - | 215,402 |
03.10.24 21:00:15 | - | 215,454 |
03.10.24 21:00:00 | - | 215,516 |
03.10.24 20:57:54 | - | 215,574 |
03.10.24 20:55:37 | - | 215,534 |
03.10.24 20:54:17 | - | 215,522 |
03.10.24 20:39:45 | - | 215,542 |
03.10.24 20:33:34 | - | 215,484 |
03.10.24 20:32:46 | - | 215,474 |
03.10.24 20:32:16 | - | 215,478 |
03.10.24 20:31:11 | - | 215,418 |
03.10.24 20:30:27 | - | 215,470 |
03.10.24 20:30:06 | - | 215,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:15 | - | 215,544 |
03.10.24 20:27:36 | - | 215,476 |
03.10.24 20:26:46 | - | 215,474 |
03.10.24 20:26:46 | - | 215,474 |
03.10.24 20:25:00 | - | 215,486 |
03.10.24 20:23:45 | - | 215,436 |
03.10.24 20:23:01 | - | 215,376 |
03.10.24 20:22:30 | - | 215,370 |
03.10.24 20:22:15 | - | 215,448 |
03.10.24 20:20:00 | - | 215,580 |
03.10.24 20:10:15 | - | 215,482 |
03.10.24 20:09:15 | - | 215,492 |
03.10.24 20:08:48 | - | 215,522 |
03.10.24 20:08:05 | - | 215,530 |
03.10.24 20:06:30 | - | 215,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:15 | - | 215,442 |
03.10.24 20:03:15 | - | 215,396 |
03.10.24 19:59:30 | - | 215,450 |
03.10.24 19:55:12 | - | 215,378 |
03.10.24 19:54:41 | - | 215,380 |
03.10.24 19:54:33 | - | 215,328 |
03.10.24 19:51:56 | - | 215,278 |
03.10.24 19:50:15 | - | 215,274 |
03.10.24 19:49:32 | - | 215,322 |
03.10.24 19:46:00 | - | 215,334 |
03.10.24 19:44:45 | - | 215,326 |
03.10.24 19:43:00 | - | 215,232 |
03.10.24 19:43:00 | - | 215,232 |
03.10.24 19:43:00 | - | 215,232 |
03.10.24 19:42:30 | - | 215,156 |