SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:31 | - | 216,902 |
04.10.24 10:24:19 | - | 216,940 |
04.10.24 10:23:49 | - | 216,930 |
04.10.24 10:23:18 | - | 216,902 |
04.10.24 10:23:00 | - | 216,902 |
04.10.24 10:23:00 | - | 216,902 |
04.10.24 10:22:50 | - | 216,902 |
04.10.24 10:22:41 | - | 216,902 |
04.10.24 10:22:33 | - | 216,862 |
04.10.24 10:22:20 | - | 216,902 |
04.10.24 10:22:01 | - | 216,902 |
04.10.24 10:21:05 | - | 216,850 |
04.10.24 10:20:54 | - | 216,850 |
04.10.24 10:20:39 | - | 216,850 |
04.10.24 10:20:21 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:18 | - | 216,850 |
04.10.24 10:20:00 | - | 216,800 |
04.10.24 10:19:47 | - | 216,800 |
04.10.24 10:19:38 | - | 216,850 |
04.10.24 10:18:14 | - | 216,800 |
04.10.24 10:18:01 | - | 216,800 |
04.10.24 10:16:38 | - | 216,750 |
04.10.24 10:16:27 | - | 216,750 |
04.10.24 10:16:22 | - | 216,750 |
04.10.24 10:16:16 | - | 216,700 |
04.10.24 10:14:47 | - | 216,700 |
04.10.24 10:13:47 | - | 216,652 |
04.10.24 10:13:39 | - | 216,700 |
04.10.24 10:13:33 | - | 216,652 |
04.10.24 10:13:33 | - | 216,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:33 | - | 216,652 |
04.10.24 10:13:33 | - | 216,652 |
04.10.24 10:13:05 | - | 216,700 |
04.10.24 10:12:48 | - | 216,700 |
04.10.24 10:12:22 | - | 216,652 |
04.10.24 10:11:16 | - | 216,652 |
04.10.24 10:09:26 | - | 216,700 |
04.10.24 10:07:03 | - | 216,750 |
04.10.24 10:06:14 | - | 216,800 |
04.10.24 10:06:01 | - | 216,850 |
04.10.24 10:03:36 | - | 216,850 |
04.10.24 10:03:11 | - | 216,850 |
04.10.24 10:00:03 | - | 216,902 |
04.10.24 09:57:16 | - | 216,902 |
04.10.24 09:56:48 | - | 216,850 |