SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:53 | - | 216,902 |
04.10.24 12:14:36 | - | 216,950 |
04.10.24 12:14:30 | - | 216,916 |
04.10.24 12:14:05 | - | 216,902 |
04.10.24 12:13:32 | - | 216,902 |
04.10.24 12:10:18 | - | 216,850 |
04.10.24 12:08:46 | - | 216,850 |
04.10.24 12:08:15 | - | 216,850 |
04.10.24 12:07:41 | - | 216,800 |
04.10.24 12:07:11 | - | 216,800 |
04.10.24 12:06:33 | - | 216,850 |
04.10.24 12:06:01 | - | 216,850 |
04.10.24 12:05:27 | - | 216,800 |
04.10.24 12:04:57 | - | 216,800 |
04.10.24 12:03:13 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:46 | - | 216,850 |
04.10.24 12:02:10 | - | 216,850 |
04.10.24 12:02:00 | - | 216,800 |
04.10.24 12:01:42 | - | 216,800 |
04.10.24 12:01:12 | - | 216,800 |
04.10.24 12:00:52 | - | 216,800 |
04.10.24 12:00:32 | - | 216,800 |
04.10.24 12:00:09 | - | 216,850 |
04.10.24 11:59:16 | - | 216,800 |
04.10.24 11:58:07 | - | 216,800 |
04.10.24 11:56:36 | - | 216,800 |
04.10.24 11:53:39 | - | 216,800 |
04.10.24 11:52:49 | - | 216,800 |
04.10.24 11:51:47 | - | 216,800 |
04.10.24 11:51:01 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:44 | - | 216,750 |
04.10.24 11:50:30 | - | 216,700 |
04.10.24 11:49:52 | - | 216,750 |
04.10.24 11:48:17 | - | 216,700 |
04.10.24 11:48:01 | - | 216,750 |
04.10.24 11:47:49 | - | 216,750 |
04.10.24 11:47:32 | - | 216,750 |
04.10.24 11:47:19 | - | 216,700 |
04.10.24 11:46:34 | - | 216,750 |
04.10.24 11:46:11 | - | 216,714 |
04.10.24 11:44:37 | - | 216,750 |
04.10.24 11:44:16 | - | 216,700 |
04.10.24 11:42:13 | - | 216,700 |
04.10.24 11:41:30 | - | 216,700 |
04.10.24 11:41:25 | - | 216,652 |