SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:20 | - | 216,700 |
04.10.24 11:41:17 | - | 216,652 |
04.10.24 11:41:05 | - | 216,700 |
04.10.24 11:40:58 | - | 216,652 |
04.10.24 11:40:33 | - | 216,700 |
04.10.24 11:39:15 | - | 216,652 |
04.10.24 11:38:14 | - | 216,700 |
04.10.24 11:37:21 | - | 216,700 |
04.10.24 11:35:39 | - | 216,750 |
04.10.24 11:34:30 | - | 216,750 |
04.10.24 11:34:00 | - | 216,764 |
04.10.24 11:31:55 | - | 216,800 |
04.10.24 11:31:24 | - | 216,800 |
04.10.24 11:30:46 | - | 216,750 |
04.10.24 11:30:37 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:56 | - | 216,750 |
04.10.24 11:28:58 | - | 216,750 |
04.10.24 11:28:13 | - | 216,750 |
04.10.24 11:28:00 | - | 216,750 |
04.10.24 11:25:11 | - | 216,750 |
04.10.24 11:23:15 | - | 216,750 |
04.10.24 11:21:45 | - | 216,750 |
04.10.24 11:20:36 | - | 216,750 |
04.10.24 11:19:51 | - | 216,750 |
04.10.24 11:18:47 | - | 216,750 |
04.10.24 11:16:54 | - | 216,700 |
04.10.24 11:16:30 | - | 216,700 |
04.10.24 11:16:00 | - | 216,700 |
04.10.24 11:15:50 | - | 216,652 |
04.10.24 11:15:07 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:45 | - | 216,700 |
04.10.24 11:14:30 | - | 216,750 |
04.10.24 11:13:43 | - | 216,750 |
04.10.24 11:13:08 | - | 216,700 |
04.10.24 11:12:19 | - | 216,750 |
04.10.24 11:12:07 | - | 216,800 |
04.10.24 11:11:54 | - | 216,750 |
04.10.24 11:11:44 | - | 216,800 |
04.10.24 11:11:21 | - | 216,800 |
04.10.24 11:11:02 | - | 216,750 |
04.10.24 11:09:02 | - | 216,800 |
04.10.24 11:08:35 | - | 216,800 |
04.10.24 11:07:40 | - | 216,750 |
04.10.24 11:06:01 | - | 216,750 |
04.10.24 11:05:44 | - | 216,700 |