SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:23 | - | 216,700 |
04.10.24 11:02:43 | - | 216,700 |
04.10.24 11:02:01 | - | 216,700 |
04.10.24 11:01:43 | - | 216,700 |
04.10.24 11:01:08 | - | 216,700 |
04.10.24 10:58:59 | - | 216,652 |
04.10.24 10:58:40 | - | 216,652 |
04.10.24 10:58:16 | - | 216,700 |
04.10.24 10:58:10 | - | 216,652 |
04.10.24 10:55:32 | - | 216,700 |
04.10.24 10:54:49 | - | 216,652 |
04.10.24 10:54:43 | - | 216,652 |
04.10.24 10:54:29 | - | 216,700 |
04.10.24 10:53:42 | - | 216,700 |
04.10.24 10:53:29 | - | 216,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:44 | - | 216,700 |
04.10.24 10:52:07 | - | 216,700 |
04.10.24 10:49:48 | - | 216,700 |
04.10.24 10:49:46 | - | 216,652 |
04.10.24 10:49:34 | - | 216,652 |
04.10.24 10:47:40 | - | 216,652 |
04.10.24 10:46:22 | - | 216,700 |
04.10.24 10:46:03 | - | 216,750 |
04.10.24 10:45:22 | - | 216,800 |
04.10.24 10:45:06 | - | 216,850 |
04.10.24 10:40:59 | - | 216,850 |
04.10.24 10:40:26 | - | 216,850 |
04.10.24 10:38:38 | - | 216,800 |
04.10.24 10:38:22 | - | 216,850 |
04.10.24 10:38:10 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:55 | - | 216,800 |
04.10.24 10:32:55 | - | 216,850 |
04.10.24 10:32:55 | - | 216,850 |
04.10.24 10:32:55 | - | 216,850 |
04.10.24 10:32:38 | - | 216,850 |
04.10.24 10:31:24 | - | 216,850 |
04.10.24 10:30:31 | - | 216,902 |
04.10.24 10:30:02 | - | 216,850 |
04.10.24 10:29:28 | - | 216,850 |
04.10.24 10:29:28 | - | 216,850 |
04.10.24 10:28:36 | - | 216,850 |
04.10.24 10:27:54 | - | 216,850 |
04.10.24 10:26:47 | - | 216,850 |
04.10.24 10:25:34 | - | 216,850 |
04.10.24 10:25:15 | - | 216,850 |