SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:31 | - | 216,164 |
04.10.24 08:20:59 | - | 216,176 |
04.10.24 08:17:31 | - | 216,120 |
04.10.24 08:16:52 | - | 216,130 |
04.10.24 08:16:31 | - | 216,100 |
04.10.24 08:09:12 | - | 216,132 |
04.10.24 08:08:18 | - | 216,122 |
04.10.24 08:08:17 | - | 216,174 |
04.10.24 08:07:01 | - | 216,190 |
04.10.24 08:06:38 | - | 216,130 |
04.10.24 08:05:34 | - | 216,132 |
04.10.24 08:05:09 | - | 216,120 |
03.10.24 21:59:45 | - | 215,764 |
03.10.24 21:59:15 | - | 215,802 |
03.10.24 21:58:15 | - | 215,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:45 | - | 215,642 |
03.10.24 21:57:15 | - | 215,586 |
03.10.24 21:56:30 | - | 215,536 |
03.10.24 21:55:15 | - | 215,578 |
03.10.24 21:54:45 | - | 215,500 |
03.10.24 21:54:23 | - | 215,428 |
03.10.24 21:53:45 | - | 215,424 |
03.10.24 21:52:45 | - | 215,436 |
03.10.24 21:51:15 | - | 215,522 |
03.10.24 21:51:00 | - | 215,568 |
03.10.24 21:50:15 | - | 215,584 |
03.10.24 21:49:15 | - | 215,510 |
03.10.24 21:48:15 | - | 215,456 |
03.10.24 21:47:30 | - | 215,396 |
03.10.24 21:47:30 | - | 215,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:15 | - | 215,340 |
03.10.24 21:41:15 | - | 215,400 |
03.10.24 21:39:15 | - | 215,454 |
03.10.24 21:37:29 | - | 215,420 |
03.10.24 21:36:34 | - | 215,424 |
03.10.24 21:33:30 | - | 215,434 |
03.10.24 21:33:01 | - | 215,388 |
03.10.24 21:32:30 | - | 215,364 |
03.10.24 21:32:17 | - | 215,322 |
03.10.24 21:29:00 | - | 215,330 |
03.10.24 21:23:15 | - | 215,436 |
03.10.24 21:22:20 | - | 215,380 |
03.10.24 21:20:53 | - | 215,316 |
03.10.24 21:19:59 | - | 215,376 |
03.10.24 21:12:45 | - | 215,358 |