SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:02 | - | 215,222 |
03.10.24 19:41:30 | - | 215,284 |
03.10.24 19:39:35 | - | 215,372 |
03.10.24 19:39:15 | - | 215,316 |
03.10.24 19:38:06 | - | 215,374 |
03.10.24 19:36:36 | - | 215,402 |
03.10.24 19:32:45 | - | 215,460 |
03.10.24 19:31:15 | - | 215,422 |
03.10.24 19:30:43 | - | 215,326 |
03.10.24 19:30:43 | - | 215,326 |
03.10.24 19:29:00 | - | 215,312 |
03.10.24 19:28:24 | - | 215,468 |
03.10.24 19:27:40 | - | 215,520 |
03.10.24 19:26:15 | - | 215,554 |
03.10.24 19:26:00 | - | 215,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:34 | - | 215,370 |
03.10.24 19:23:52 | - | 215,376 |
03.10.24 19:23:15 | - | 215,374 |
03.10.24 19:23:00 | - | 215,292 |
03.10.24 19:21:45 | - | 215,248 |
03.10.24 19:21:15 | - | 215,194 |
03.10.24 19:14:15 | - | 215,154 |
03.10.24 19:12:34 | - | 215,222 |
03.10.24 19:11:55 | - | 215,242 |
03.10.24 19:11:30 | - | 215,188 |
03.10.24 19:10:15 | - | 215,114 |
03.10.24 19:09:46 | - | 215,184 |
03.10.24 19:09:45 | - | 215,226 |
03.10.24 19:09:05 | - | 215,222 |
03.10.24 19:08:15 | - | 215,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:54 | - | 215,180 |
03.10.24 19:07:34 | - | 215,128 |
03.10.24 19:07:02 | - | 215,124 |
03.10.24 19:06:30 | - | 215,118 |
03.10.24 19:05:44 | - | 215,128 |
03.10.24 19:05:05 | - | 215,116 |
03.10.24 19:04:19 | - | 215,170 |
03.10.24 19:01:00 | - | 215,186 |
03.10.24 19:00:45 | - | 215,298 |
03.10.24 18:58:30 | - | 215,354 |
03.10.24 18:58:09 | - | 215,422 |
03.10.24 18:57:15 | - | 215,488 |
03.10.24 18:56:45 | - | 215,402 |
03.10.24 18:55:45 | - | 215,346 |
03.10.24 18:55:27 | - | 215,306 |