SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:16:44 | - | 216,200 |
03.10.24 17:15:15 | - | 216,100 |
03.10.24 17:14:27 | - | 216,000 |
03.10.24 17:13:42 | - | 215,902 |
03.10.24 17:13:00 | - | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:57 | - | 216,000 |
03.10.24 17:11:12 | - | 216,000 |
03.10.24 17:10:13 | - | 216,050 |
03.10.24 17:09:15 | - | 216,100 |
03.10.24 17:08:43 | - | 216,050 |
03.10.24 17:07:35 | - | 216,050 |
03.10.24 17:06:25 | - | 216,100 |
03.10.24 17:05:37 | - | 215,950 |
03.10.24 17:04:45 | - | 215,850 |
03.10.24 17:03:50 | - | 215,950 |
03.10.24 17:03:10 | - | 215,902 |
03.10.24 17:03:10 | - | 215,902 |
03.10.24 17:02:23 | - | 215,902 |
03.10.24 17:02:23 | - | 215,902 |
03.10.24 17:02:23 | - | 215,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:10 | - | 215,950 |
03.10.24 16:59:46 | - | 216,000 |
03.10.24 16:58:48 | - | 216,100 |
03.10.24 16:58:48 | - | 216,100 |
03.10.24 16:58:48 | - | 216,100 |
03.10.24 16:58:48 | - | 216,100 |
03.10.24 16:57:45 | - | 216,200 |
03.10.24 16:57:45 | - | 216,200 |
03.10.24 16:57:45 | - | 216,200 |
03.10.24 16:57:45 | - | 216,200 |
03.10.24 16:57:04 | - | 216,250 |
03.10.24 16:55:13 | - | 216,402 |
03.10.24 16:53:14 | - | 216,450 |
03.10.24 16:52:29 | - | 216,402 |
03.10.24 16:51:45 | - | 216,402 |