SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:14 | - | 215,750 |
03.10.24 15:28:07 | - | 215,750 |
03.10.24 15:27:43 | - | 215,750 |
03.10.24 15:26:49 | - | 215,750 |
03.10.24 15:26:40 | - | 215,750 |
03.10.24 15:25:00 | - | 215,750 |
03.10.24 15:22:55 | - | 215,850 |
03.10.24 15:22:27 | - | 215,850 |
03.10.24 15:20:28 | - | 215,750 |
03.10.24 15:19:36 | - | 215,800 |
03.10.24 15:19:22 | - | 215,750 |
03.10.24 15:18:47 | - | 215,800 |
03.10.24 15:17:30 | - | 215,750 |
03.10.24 15:17:04 | - | 215,800 |
03.10.24 15:16:06 | - | 215,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:28 | - | 215,750 |
03.10.24 15:15:13 | - | 215,750 |
03.10.24 15:11:37 | - | 215,800 |
03.10.24 15:10:41 | - | 215,850 |
03.10.24 15:10:07 | - | 215,902 |
03.10.24 15:09:37 | - | 215,950 |
03.10.24 15:09:06 | - | 215,950 |
03.10.24 15:08:52 | - | 216,000 |
03.10.24 15:08:39 | - | 215,950 |
03.10.24 15:08:14 | - | 216,000 |
03.10.24 15:07:08 | - | 215,902 |
03.10.24 15:06:41 | - | 215,850 |
03.10.24 15:05:59 | - | 215,902 |
03.10.24 15:05:35 | - | 215,850 |
03.10.24 15:04:04 | - | 215,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:41 | - | 215,800 |
03.10.24 15:02:40 | - | 215,800 |
03.10.24 15:01:59 | - | 215,850 |
03.10.24 15:01:26 | - | 215,850 |
03.10.24 15:01:10 | - | 215,850 |
03.10.24 15:00:29 | - | 215,850 |
03.10.24 15:00:22 | - | 215,800 |
03.10.24 14:59:37 | - | 215,850 |
03.10.24 14:59:08 | - | 215,850 |
03.10.24 14:58:36 | - | 215,902 |
03.10.24 14:58:11 | - | 215,950 |
03.10.24 14:57:58 | - | 215,902 |
03.10.24 14:57:33 | - | 215,950 |
03.10.24 14:57:05 | - | 215,950 |
03.10.24 14:54:58 | - | 216,000 |