SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:33 | - | 216,500 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:02:24 | - | 216,450 |
03.10.24 16:00:43 | - | 216,178 |
03.10.24 16:00:43 | - | 216,178 |
03.10.24 15:59:18 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:38 | - | 216,100 |
03.10.24 15:57:51 | - | 216,050 |
03.10.24 15:57:20 | - | 215,950 |
03.10.24 15:56:35 | - | 215,950 |
03.10.24 15:55:36 | - | 216,000 |
03.10.24 15:54:41 | - | 215,800 |
03.10.24 15:53:35 | - | 215,800 |
03.10.24 15:52:29 | - | 215,652 |
03.10.24 15:51:40 | - | 215,600 |
03.10.24 15:50:14 | - | 215,700 |
03.10.24 15:48:35 | - | 215,700 |
03.10.24 15:47:06 | - | 215,700 |
03.10.24 15:46:20 | - | 215,700 |
03.10.24 15:45:29 | - | 215,700 |
03.10.24 15:44:50 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:55 | - | 215,850 |
03.10.24 15:43:00 | - | 215,902 |
03.10.24 15:42:16 | - | 215,850 |
03.10.24 15:41:25 | - | 215,850 |
03.10.24 15:40:20 | - | 215,750 |
03.10.24 15:39:52 | - | 215,750 |
03.10.24 15:38:29 | - | 215,800 |
03.10.24 15:37:19 | - | 215,800 |
03.10.24 15:36:10 | - | 215,950 |
03.10.24 15:35:04 | - | 215,950 |
03.10.24 15:34:17 | - | 215,750 |
03.10.24 15:32:05 | - | 215,700 |
03.10.24 15:31:13 | - | 215,750 |
03.10.24 15:30:11 | - | 215,700 |
03.10.24 15:29:39 | - | 215,700 |