SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:15 | - | 215,348 |
03.10.24 18:54:15 | - | 215,288 |
03.10.24 18:53:45 | - | 215,326 |
03.10.24 18:53:35 | - | 215,422 |
03.10.24 18:52:15 | - | 215,418 |
03.10.24 18:51:02 | - | 215,424 |
03.10.24 18:50:18 | - | 215,430 |
03.10.24 18:49:49 | - | 215,410 |
03.10.24 18:49:30 | - | 215,442 |
03.10.24 18:46:36 | - | 215,522 |
03.10.24 18:46:15 | - | 215,562 |
03.10.24 18:46:00 | - | 215,630 |
03.10.24 18:43:45 | - | 215,698 |
03.10.24 18:42:30 | - | 215,812 |
03.10.24 18:42:15 | - | 215,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:05 | - | 215,924 |
03.10.24 18:39:45 | - | 215,950 |
03.10.24 18:39:13 | - | 216,022 |
03.10.24 18:38:39 | - | 216,032 |
03.10.24 18:37:37 | - | 216,076 |
03.10.24 18:37:07 | - | 216,046 |
03.10.24 18:35:15 | - | 216,102 |
03.10.24 18:33:15 | - | 216,032 |
03.10.24 18:31:21 | - | 216,088 |
03.10.24 18:31:00 | - | 216,064 |
03.10.24 18:30:45 | - | 216,140 |
03.10.24 18:29:15 | - | 216,202 |
03.10.24 18:24:45 | - | 216,248 |
03.10.24 18:24:00 | - | 216,200 |
03.10.24 18:22:45 | - | 216,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:52 | - | 216,190 |
03.10.24 18:21:15 | - | 216,248 |
03.10.24 18:19:06 | - | 216,178 |
03.10.24 18:17:15 | - | 216,180 |
03.10.24 18:16:36 | - | 216,174 |
03.10.24 18:14:15 | - | 216,194 |
03.10.24 18:12:17 | - | 216,230 |
03.10.24 18:11:30 | - | 216,224 |
03.10.24 18:10:08 | - | 216,218 |
03.10.24 18:08:45 | - | 216,252 |
03.10.24 18:07:45 | - | 216,176 |
03.10.24 18:04:15 | - | 216,178 |
03.10.24 18:02:40 | - | 216,172 |
03.10.24 18:01:11 | - | 216,180 |
03.10.24 17:59:47 | - | 216,168 |