SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:38 | - | 216,800 |
04.10.24 12:50:59 | - | 216,750 |
04.10.24 12:50:24 | - | 216,750 |
04.10.24 12:47:53 | - | 216,850 |
04.10.24 12:47:22 | - | 216,850 |
04.10.24 12:46:51 | - | 216,864 |
04.10.24 12:46:41 | - | 216,902 |
04.10.24 12:44:22 | - | 216,902 |
04.10.24 12:42:55 | - | 216,850 |
04.10.24 12:40:25 | - | 216,902 |
04.10.24 12:40:10 | - | 216,902 |
04.10.24 12:40:01 | - | 216,950 |
04.10.24 12:39:59 | - | 216,902 |
04.10.24 12:39:42 | - | 216,950 |
04.10.24 12:38:35 | - | 216,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:31 | - | 217,000 |
04.10.24 12:38:27 | - | 216,950 |
04.10.24 12:37:23 | - | 216,950 |
04.10.24 12:36:38 | - | 216,950 |
04.10.24 12:36:32 | - | 216,950 |
04.10.24 12:33:45 | - | 216,902 |
04.10.24 12:33:30 | - | 216,902 |
04.10.24 12:33:20 | - | 216,850 |
04.10.24 12:29:32 | - | 216,902 |
04.10.24 12:29:25 | - | 216,850 |
04.10.24 12:28:23 | - | 216,850 |
04.10.24 12:27:30 | - | 216,902 |
04.10.24 12:26:12 | - | 216,902 |
04.10.24 12:26:02 | - | 216,950 |
04.10.24 12:23:23 | - | 216,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:08 | - | 216,902 |
04.10.24 12:21:39 | - | 216,950 |
04.10.24 12:21:38 | - | 216,902 |
04.10.24 12:21:11 | - | 216,914 |
04.10.24 12:21:04 | - | 216,902 |
04.10.24 12:20:58 | - | 216,950 |
04.10.24 12:20:35 | - | 216,902 |
04.10.24 12:20:07 | - | 216,950 |
04.10.24 12:19:43 | - | 216,902 |
04.10.24 12:18:56 | - | 216,952 |
04.10.24 12:18:27 | - | 216,950 |
04.10.24 12:18:19 | - | 216,902 |
04.10.24 12:15:54 | - | 216,950 |
04.10.24 12:15:40 | - | 216,902 |
04.10.24 12:15:10 | - | 216,902 |