iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:14 | - | 449,550 |
19.09.24 13:50:14 | - | 449,550 |
19.09.24 13:49:44 | - | 449,550 |
19.09.24 13:49:36 | - | 449,550 |
19.09.24 13:49:19 | - | 449,550 |
19.09.24 13:49:09 | - | 449,550 |
19.09.24 13:48:56 | - | 449,550 |
19.09.24 13:48:47 | - | 449,600 |
19.09.24 13:48:47 | - | 449,600 |
19.09.24 13:48:35 | - | 449,550 |
19.09.24 13:48:35 | - | 449,550 |
19.09.24 13:48:18 | - | 449,550 |
19.09.24 13:47:57 | - | 449,600 |
19.09.24 13:47:43 | - | 449,550 |
19.09.24 13:47:10 | - | 449,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:54 | - | 449,600 |
19.09.24 13:46:16 | - | 449,600 |
19.09.24 13:45:47 | - | 449,600 |
19.09.24 13:45:00 | - | 449,750 |
19.09.24 13:44:18 | - | 449,850 |
19.09.24 13:43:54 | - | 449,700 |
19.09.24 13:43:30 | - | 449,600 |
19.09.24 13:43:08 | - | 449,600 |
19.09.24 13:42:44 | - | 449,600 |
19.09.24 13:42:24 | - | 449,600 |
19.09.24 13:42:03 | - | 449,500 |
19.09.24 13:41:33 | - | 449,400 |
19.09.24 13:41:05 | - | 449,350 |
19.09.24 13:40:45 | - | 449,350 |
19.09.24 13:40:28 | - | 449,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:11 | - | 449,350 |
19.09.24 13:39:43 | - | 449,350 |
19.09.24 13:39:20 | - | 449,350 |
19.09.24 13:38:51 | - | 449,450 |
19.09.24 13:38:34 | - | 449,500 |
19.09.24 13:38:05 | - | 449,500 |
19.09.24 13:37:43 | - | 449,500 |
19.09.24 13:37:23 | - | 449,500 |
19.09.24 13:36:58 | - | 449,550 |
19.09.24 13:36:28 | - | 449,600 |
19.09.24 13:36:08 | - | 449,550 |
19.09.24 13:35:54 | - | 449,550 |
19.09.24 13:35:24 | - | 449,550 |
19.09.24 13:35:05 | - | 449,550 |
19.09.24 13:34:35 | - | 449,500 |