iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:00 | - | 448,950 |
19.09.24 12:58:43 | - | 448,950 |
19.09.24 12:58:20 | - | 449,000 |
19.09.24 12:58:06 | - | 449,000 |
19.09.24 12:57:39 | - | 449,000 |
19.09.24 12:57:33 | - | 449,000 |
19.09.24 12:57:15 | - | 449,000 |
19.09.24 12:57:08 | - | 449,000 |
19.09.24 12:56:58 | - | 449,050 |
19.09.24 12:56:40 | - | 449,050 |
19.09.24 12:56:26 | - | 449,100 |
19.09.24 12:56:23 | - | 449,100 |
19.09.24 12:56:06 | - | 449,000 |
19.09.24 12:55:41 | - | 449,000 |
19.09.24 12:55:25 | - | 449,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:10 | - | 449,000 |
19.09.24 12:55:01 | - | 449,050 |
19.09.24 12:54:50 | - | 448,950 |
19.09.24 12:54:32 | - | 448,950 |
19.09.24 12:54:18 | - | 448,900 |
19.09.24 12:54:11 | - | 448,950 |
19.09.24 12:53:53 | - | 448,850 |
19.09.24 12:53:48 | - | 448,850 |
19.09.24 12:53:48 | - | 448,850 |
19.09.24 12:53:34 | - | 448,850 |
19.09.24 12:53:30 | - | 448,850 |
19.09.24 12:53:24 | - | 448,850 |
19.09.24 12:53:06 | - | 448,850 |
19.09.24 12:53:02 | - | 448,850 |
19.09.24 12:52:46 | - | 448,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:33 | - | 448,900 |
19.09.24 12:52:10 | - | 448,850 |
19.09.24 12:52:05 | - | 448,850 |
19.09.24 12:51:57 | - | 448,850 |
19.09.24 12:51:50 | - | 448,850 |
19.09.24 12:51:36 | - | 448,900 |
19.09.24 12:51:19 | - | 448,900 |
19.09.24 12:51:09 | - | 448,900 |
19.09.24 12:51:01 | - | 448,900 |
19.09.24 12:50:54 | - | 448,900 |
19.09.24 12:50:48 | - | 448,850 |
19.09.24 12:50:38 | - | 448,900 |
19.09.24 12:50:09 | - | 448,900 |
19.09.24 12:50:06 | - | 448,900 |
19.09.24 12:50:06 | - | 448,900 |