iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:57 | - | 449,450 |
19.09.24 13:33:23 | - | 449,300 |
19.09.24 13:32:51 | - | 449,300 |
19.09.24 13:32:28 | - | 449,300 |
19.09.24 13:32:09 | - | 449,300 |
19.09.24 13:31:37 | - | 449,300 |
19.09.24 13:31:37 | - | 449,300 |
19.09.24 13:31:37 | - | 449,300 |
19.09.24 13:31:37 | - | 449,300 |
19.09.24 13:31:09 | - | 449,400 |
19.09.24 13:30:47 | - | 449,400 |
19.09.24 13:30:36 | - | 449,400 |
19.09.24 13:30:13 | - | 449,350 |
19.09.24 13:29:54 | - | 449,350 |
19.09.24 13:29:38 | - | 449,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:25 | - | 449,300 |
19.09.24 13:29:08 | - | 449,300 |
19.09.24 13:28:47 | - | 449,300 |
19.09.24 13:28:36 | - | 449,300 |
19.09.24 13:28:13 | - | 449,300 |
19.09.24 13:27:59 | - | 449,300 |
19.09.24 13:27:39 | - | 449,300 |
19.09.24 13:27:39 | - | 449,300 |
19.09.24 13:27:39 | - | 449,300 |
19.09.24 13:27:39 | - | 449,300 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:27:20 | - | 449,350 |
19.09.24 13:27:20 | - | 449,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:40 | - | 449,300 |
19.09.24 13:26:32 | - | 449,300 |
19.09.24 13:26:13 | - | 449,300 |
19.09.24 13:26:00 | - | 449,350 |
19.09.24 13:25:40 | - | 449,350 |
19.09.24 13:25:25 | - | 449,300 |
19.09.24 13:25:06 | - | 449,300 |
19.09.24 13:24:39 | - | 449,300 |
19.09.24 13:24:01 | - | 449,300 |
19.09.24 13:23:29 | - | 449,300 |
19.09.24 13:23:09 | - | 449,450 |
19.09.24 13:22:49 | - | 449,500 |
19.09.24 13:22:40 | - | 449,500 |
19.09.24 13:22:21 | - | 449,500 |
19.09.24 13:22:09 | - | 449,450 |